IntraAlpha
Create free account Start free

Atomera Incorporated Common Stock ATOM

i

Market datapartial · fetched 2026-10-22T09:16:45.170Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:29.934526718Z

FundamentalsAlpha Vantage · unavailable

Share price$2.97
1D
Price history unavailable.

Atomera Incorporated Common Stock options

Live interpolated ATOM call and put midpoint premiums by absolute delta.Atomera Incorporated Common Stock$0.08$0.50$0.91$1.32$1.74$1.54$2.48$3.42$4.36$5.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATOM spot · $2.97ATOM PRICE$0.13$0.18$0.23$0.29$0.34$0.39$0.45$0.50$0.55$0.60$0.66$0.19$0.32$0.45$0.58$0.71$0.84$0.97$1.10$1.23$1.36$1.49$1.62
PutsCheap0.83×
CallsExpensive1.41×
SkewBullish-48.25 pp
Implied moveBearish±$1.28
TiltBearish43.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.98166.7%72.1%
25Δ4.75164.0%66.2%2.55109.3%20.5%
30Δ4.52161.3%60.2%2.72108.5%19.0%
35Δ4.30158.6%54.3%2.90107.7%17.5%
40Δ4.07155.9%48.3%3.07106.9%16.1%
45Δ3.84153.2%42.4%3.24106.1%14.6%
50Δ3.61150.5%36.4%3.42105.3%13.2%
55Δ3.38147.8%30.5%3.59104.5%11.7%
60Δ3.15145.1%24.5%3.76103.7%10.2%
65Δ2.92142.4%18.6%3.94102.9%8.8%
70Δ2.69139.7%12.6%4.11102.1%7.3%
75Δ4.28101.3%5.9%
80Δ4.46100.5%4.4%

20Δ

Calls
Pseudo strike
4.98
IV
166.7%
B/E move
72.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
4.75
IV
164.0%
B/E move
66.2%
Puts
Pseudo strike
2.55
IV
109.3%
B/E move
20.5%

30Δ

Calls
Pseudo strike
4.52
IV
161.3%
B/E move
60.2%
Puts
Pseudo strike
2.72
IV
108.5%
B/E move
19.0%

35Δ

Calls
Pseudo strike
4.30
IV
158.6%
B/E move
54.3%
Puts
Pseudo strike
2.90
IV
107.7%
B/E move
17.5%

40Δ

Calls
Pseudo strike
4.07
IV
155.9%
B/E move
48.3%
Puts
Pseudo strike
3.07
IV
106.9%
B/E move
16.1%

45Δ

Calls
Pseudo strike
3.84
IV
153.2%
B/E move
42.4%
Puts
Pseudo strike
3.24
IV
106.1%
B/E move
14.6%

50Δ

Calls
Pseudo strike
3.61
IV
150.5%
B/E move
36.4%
Puts
Pseudo strike
3.42
IV
105.3%
B/E move
13.2%

55Δ

Calls
Pseudo strike
3.38
IV
147.8%
B/E move
30.5%
Puts
Pseudo strike
3.59
IV
104.5%
B/E move
11.7%

60Δ

Calls
Pseudo strike
3.15
IV
145.1%
B/E move
24.5%
Puts
Pseudo strike
3.76
IV
103.7%
B/E move
10.2%

65Δ

Calls
Pseudo strike
2.92
IV
142.4%
B/E move
18.6%
Puts
Pseudo strike
3.94
IV
102.9%
B/E move
8.8%

70Δ

Calls
Pseudo strike
2.69
IV
139.7%
B/E move
12.6%
Puts
Pseudo strike
4.11
IV
102.1%
B/E move
7.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.28
IV
101.3%
B/E move
5.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.46
IV
100.5%
B/E move
4.4%

Options history

No recorded observations