IntraAlpha
Create free account Start free

Atossa Genetics Inc ATOS

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-22T07:39:05.318Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.139999719Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T07:38:14.547012+00:00

Share price$2.53
1D-1.0%
AH$2.39$2.44$2.49$2.55$2.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMATOS
Sold putSold callAH

Atossa Genetics Inc options

Live interpolated ATOS call and put midpoint premiums by absolute delta.Atossa Genetics Inc$0.03$0.43$0.83$1.23$1.63$0.76$1.64$2.52$3.40$4.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ATOS spot · $2.53ATOS PRICE$0.07$0.12$0.21$0.30$0.39$0.48$0.52$0.54$0.56$0.58$0.60$0.63$0.65$0.48$0.48$0.50$0.52$0.55$0.57$0.59$0.62$0.64$0.78$1.02$1.27$1.52
PutsExpensive1.33×
CallsExpensive1.24×
SkewBearish+3.81 pp
Implied moveBearish±$1.11
TiltBearish25.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.76108.8%51.4%1.75384.4%49.8%
25Δ3.17104.4%30.0%2.02282.7%39.0%
30Δ3.36151.2%41.2%2.15261.2%34.8%
35Δ3.56198.0%52.4%2.28239.7%30.5%
40Δ3.75244.8%63.6%2.41218.2%26.2%
45Δ3.95291.7%74.7%2.55196.6%21.9%
50Δ3.79285.7%70.1%2.68175.1%17.7%
55Δ3.50259.1%59.4%2.81153.6%13.4%
60Δ3.20232.4%48.7%2.94132.1%9.1%
65Δ2.91205.8%37.9%3.14125.6%6.5%
70Δ2.61179.2%27.2%3.42132.8%5.5%
75Δ2.32152.6%16.5%3.69140.0%4.4%
80Δ2.03126.0%5.7%3.96147.1%3.3%

20Δ

Calls
Pseudo strike
3.76
IV
108.8%
B/E move
51.4%
Puts
Pseudo strike
1.75
IV
384.4%
B/E move
49.8%

25Δ

Calls
Pseudo strike
3.17
IV
104.4%
B/E move
30.0%
Puts
Pseudo strike
2.02
IV
282.7%
B/E move
39.0%

30Δ

Calls
Pseudo strike
3.36
IV
151.2%
B/E move
41.2%
Puts
Pseudo strike
2.15
IV
261.2%
B/E move
34.8%

35Δ

Calls
Pseudo strike
3.56
IV
198.0%
B/E move
52.4%
Puts
Pseudo strike
2.28
IV
239.7%
B/E move
30.5%

40Δ

Calls
Pseudo strike
3.75
IV
244.8%
B/E move
63.6%
Puts
Pseudo strike
2.41
IV
218.2%
B/E move
26.2%

45Δ

Calls
Pseudo strike
3.95
IV
291.7%
B/E move
74.7%
Puts
Pseudo strike
2.55
IV
196.6%
B/E move
21.9%

50Δ

Calls
Pseudo strike
3.79
IV
285.7%
B/E move
70.1%
Puts
Pseudo strike
2.68
IV
175.1%
B/E move
17.7%

55Δ

Calls
Pseudo strike
3.50
IV
259.1%
B/E move
59.4%
Puts
Pseudo strike
2.81
IV
153.6%
B/E move
13.4%

60Δ

Calls
Pseudo strike
3.20
IV
232.4%
B/E move
48.7%
Puts
Pseudo strike
2.94
IV
132.1%
B/E move
9.1%

65Δ

Calls
Pseudo strike
2.91
IV
205.8%
B/E move
37.9%
Puts
Pseudo strike
3.14
IV
125.6%
B/E move
6.5%

70Δ

Calls
Pseudo strike
2.61
IV
179.2%
B/E move
27.2%
Puts
Pseudo strike
3.42
IV
132.8%
B/E move
5.5%

75Δ

Calls
Pseudo strike
2.32
IV
152.6%
B/E move
16.5%
Puts
Pseudo strike
3.69
IV
140.0%
B/E move
4.4%

80Δ

Calls
Pseudo strike
2.03
IV
126.0%
B/E move
5.7%
Puts
Pseudo strike
3.96
IV
147.1%
B/E move
3.3%

Options history

No recorded observations