Share price$128.10
1D+2.4%
Sold putSold callAH
AptarGroup Inc ATR
HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIESi
Market dataready · fetched 2026-10-23T06:40:29.716Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.00293119Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:40:29.256827+00:00
AptarGroup Inc options
PutsExpensive1.64×
CallsExpensive1.21×
SkewBearish+7.69 pp
Implied moveBearish±$9.47
TiltBearish20.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 140.90 | 36.5% | 11.1% | 117.70 | 39.3% | 9.4% |
| 25Δ | 137.05 | 31.6% | 8.2% | 120.66 | 35.9% | 7.4% |
| 30Δ | 134.48 | 28.9% | 6.5% | 122.49 | 35.3% | 6.4% |
| 35Δ | 133.04 | 28.6% | 5.7% | 124.32 | 34.7% | 5.4% |
| 40Δ | 131.60 | 28.4% | 4.9% | 126.00 | 34.9% | 4.6% |
| 45Δ | 130.17 | 28.2% | 4.1% | 127.59 | 35.6% | 4.1% |
| 50Δ | 128.86 | 28.3% | 3.6% | 129.18 | 36.3% | 3.5% |
| 55Δ | 127.57 | 28.5% | 3.2% | 130.81 | 36.4% | 3.0% |
| 60Δ | 126.28 | 28.7% | 2.7% | 132.50 | 36.1% | 2.4% |
| 65Δ | 124.99 | 28.8% | 2.3% | 134.18 | 35.8% | 1.9% |
| 70Δ | 123.61 | 28.3% | 1.9% | 136.49 | 37.1% | 1.5% |
| 75Δ | 122.23 | 27.7% | 1.6% | 139.39 | 39.9% | 1.2% |
| 80Δ | 120.85 | 27.2% | 1.2% | 142.90 | 42.1% | 0.9% |
20Δ
- Pseudo strike
- 140.90
- IV
- 36.5%
- B/E move
- 11.1%
- Pseudo strike
- 117.70
- IV
- 39.3%
- B/E move
- 9.4%
25Δ
- Pseudo strike
- 137.05
- IV
- 31.6%
- B/E move
- 8.2%
- Pseudo strike
- 120.66
- IV
- 35.9%
- B/E move
- 7.4%
30Δ
- Pseudo strike
- 134.48
- IV
- 28.9%
- B/E move
- 6.5%
- Pseudo strike
- 122.49
- IV
- 35.3%
- B/E move
- 6.4%
35Δ
- Pseudo strike
- 133.04
- IV
- 28.6%
- B/E move
- 5.7%
- Pseudo strike
- 124.32
- IV
- 34.7%
- B/E move
- 5.4%
40Δ
- Pseudo strike
- 131.60
- IV
- 28.4%
- B/E move
- 4.9%
- Pseudo strike
- 126.00
- IV
- 34.9%
- B/E move
- 4.6%
45Δ
- Pseudo strike
- 130.17
- IV
- 28.2%
- B/E move
- 4.1%
- Pseudo strike
- 127.59
- IV
- 35.6%
- B/E move
- 4.1%
50Δ
- Pseudo strike
- 128.86
- IV
- 28.3%
- B/E move
- 3.6%
- Pseudo strike
- 129.18
- IV
- 36.3%
- B/E move
- 3.5%
55Δ
- Pseudo strike
- 127.57
- IV
- 28.5%
- B/E move
- 3.2%
- Pseudo strike
- 130.81
- IV
- 36.4%
- B/E move
- 3.0%
60Δ
- Pseudo strike
- 126.28
- IV
- 28.7%
- B/E move
- 2.7%
- Pseudo strike
- 132.50
- IV
- 36.1%
- B/E move
- 2.4%
65Δ
- Pseudo strike
- 124.99
- IV
- 28.8%
- B/E move
- 2.3%
- Pseudo strike
- 134.18
- IV
- 35.8%
- B/E move
- 1.9%
70Δ
- Pseudo strike
- 123.61
- IV
- 28.3%
- B/E move
- 1.9%
- Pseudo strike
- 136.49
- IV
- 37.1%
- B/E move
- 1.5%
75Δ
- Pseudo strike
- 122.23
- IV
- 27.7%
- B/E move
- 1.6%
- Pseudo strike
- 139.39
- IV
- 39.9%
- B/E move
- 1.2%
80Δ
- Pseudo strike
- 120.85
- IV
- 27.2%
- B/E move
- 1.2%
- Pseudo strike
- 142.90
- IV
- 42.1%
- B/E move
- 0.9%
Options history
Table
| Date | IV |
|---|---|
| 27.62% | |
| 27.00% |