IntraAlpha
Create free account Start free

Corgi Aerospace & Commercial Aviation ETF AV

i

Market dataready · fetched 2026-10-27T12:47:28.788Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-27T00:00:00.839646989Z

FundamentalsCorgi Invest · ready · as of 2026-10-26 · fetched 2026-10-27T12:47:28.527308+00:00

Share price$25.18
1D+0.2%
AH$25.11$25.13$25.15$25.16$25.185:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAV
Sold putSold callAH

Corgi Aerospace & Commercial Aviation ETF options

Live interpolated AV call and put midpoint premiums by absolute delta.Corgi Aerospace & Commercial Aviation ETF$0.38$1.03$1.69$2.34$2.99$22.11$23.55$24.99$26.43$27.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AV spot · $25.18AV PRICE$0.45$0.45$0.48$0.52$0.57$0.63$0.69$0.74$0.83$0.95$1.07$1.19$1.30$0.50$0.53$0.59$0.65$0.71$0.78$0.91$1.03$1.15$1.33$1.62$1.91$2.80
PutsExpensive2.50×
CallsExpensive1.85×
SkewBearish+5.92 pp
Implied moveBearish±$1.59
TiltBearish19.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.7067.3%19.7%22.2664.1%13.6%
25Δ27.8250.2%12.3%23.2751.3%9.7%
30Δ26.8941.5%8.7%23.9145.0%7.4%
35Δ26.3636.4%6.7%24.3440.7%6.0%
40Δ25.9232.3%5.2%24.7236.7%4.6%
45Δ25.6630.2%4.4%25.0733.6%3.6%
50Δ25.4028.0%3.6%25.3332.7%3.0%
55Δ25.1425.8%2.8%25.5831.8%2.5%
60Δ24.9124.4%2.2%25.8431.0%2.0%
65Δ24.7123.7%1.9%26.1330.8%1.5%
70Δ24.5123.1%1.6%26.4931.9%1.2%
75Δ24.3122.4%1.3%26.8633.1%0.9%
80Δ24.1221.8%0.9%27.7841.2%0.8%

20Δ

Calls
Pseudo strike
29.70
IV
67.3%
B/E move
19.7%
Puts
Pseudo strike
22.26
IV
64.1%
B/E move
13.6%

25Δ

Calls
Pseudo strike
27.82
IV
50.2%
B/E move
12.3%
Puts
Pseudo strike
23.27
IV
51.3%
B/E move
9.7%

30Δ

Calls
Pseudo strike
26.89
IV
41.5%
B/E move
8.7%
Puts
Pseudo strike
23.91
IV
45.0%
B/E move
7.4%

35Δ

Calls
Pseudo strike
26.36
IV
36.4%
B/E move
6.7%
Puts
Pseudo strike
24.34
IV
40.7%
B/E move
6.0%

40Δ

Calls
Pseudo strike
25.92
IV
32.3%
B/E move
5.2%
Puts
Pseudo strike
24.72
IV
36.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
25.66
IV
30.2%
B/E move
4.4%
Puts
Pseudo strike
25.07
IV
33.6%
B/E move
3.6%

50Δ

Calls
Pseudo strike
25.40
IV
28.0%
B/E move
3.6%
Puts
Pseudo strike
25.33
IV
32.7%
B/E move
3.0%

55Δ

Calls
Pseudo strike
25.14
IV
25.8%
B/E move
2.8%
Puts
Pseudo strike
25.58
IV
31.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
24.91
IV
24.4%
B/E move
2.2%
Puts
Pseudo strike
25.84
IV
31.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
24.71
IV
23.7%
B/E move
1.9%
Puts
Pseudo strike
26.13
IV
30.8%
B/E move
1.5%

70Δ

Calls
Pseudo strike
24.51
IV
23.1%
B/E move
1.6%
Puts
Pseudo strike
26.49
IV
31.9%
B/E move
1.2%

75Δ

Calls
Pseudo strike
24.31
IV
22.4%
B/E move
1.3%
Puts
Pseudo strike
26.86
IV
33.1%
B/E move
0.9%

80Δ

Calls
Pseudo strike
24.12
IV
21.8%
B/E move
0.9%
Puts
Pseudo strike
27.78
IV
41.2%
B/E move
0.8%

Options history

No recorded observations