IntraAlpha
Create free account Start free

Avnet, Inc. Common Stock AVT

i

Market datapartial · fetched 2026-10-22T04:21:34.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:36:16.891205722Z

FundamentalsAlpha Vantage · unavailable

Share price$93.13
1D+0.0%
AH$91.40$91.87$92.33$92.79$93.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAVT
Sold putSold callAH

Avnet, Inc. Common Stock options

Live interpolated AVT call and put midpoint premiums by absolute delta.Avnet, Inc. Common Stock$1.05$5.44$9.83$14.23$18.62$74.24$83.70$93.15$102.61$112.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AVT spot · $93.13AVT PRICE$1.52$2.01$2.53$3.05$3.78$4.53$5.30$6.16$7.01$7.86$8.69$9.53$10.53$1.88$2.49$3.05$3.60$4.53$5.74$6.95$8.22$9.49$10.86$12.34$14.04$17.35
PutsExpensive1.21×
CallsExpensive1.15×
SkewBearish+4.24 pp
Implied moveBearish±$12.24
TiltBearish16.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.9655.2%17.6%82.3258.2%13.6%
25Δ105.0855.4%15.0%84.7458.2%11.7%
30Δ102.6054.4%12.9%86.9156.0%9.9%
35Δ100.1453.4%10.8%89.0553.5%8.2%
40Δ98.2654.1%9.6%91.0453.9%7.1%
45Δ96.4254.9%8.4%92.9056.6%6.4%
50Δ94.5855.4%7.2%94.7659.2%5.7%
55Δ92.7655.0%6.2%96.8059.4%4.9%
60Δ90.9354.5%5.2%98.8659.2%4.0%
65Δ89.2253.2%4.2%100.9658.5%3.3%
70Δ87.6150.9%3.4%103.1157.4%2.5%
75Δ86.0148.6%2.6%105.4456.7%1.9%
80Δ84.3546.2%1.9%109.2159.5%1.4%

20Δ

Calls
Pseudo strike
107.96
IV
55.2%
B/E move
17.6%
Puts
Pseudo strike
82.32
IV
58.2%
B/E move
13.6%

25Δ

Calls
Pseudo strike
105.08
IV
55.4%
B/E move
15.0%
Puts
Pseudo strike
84.74
IV
58.2%
B/E move
11.7%

30Δ

Calls
Pseudo strike
102.60
IV
54.4%
B/E move
12.9%
Puts
Pseudo strike
86.91
IV
56.0%
B/E move
9.9%

35Δ

Calls
Pseudo strike
100.14
IV
53.4%
B/E move
10.8%
Puts
Pseudo strike
89.05
IV
53.5%
B/E move
8.2%

40Δ

Calls
Pseudo strike
98.26
IV
54.1%
B/E move
9.6%
Puts
Pseudo strike
91.04
IV
53.9%
B/E move
7.1%

45Δ

Calls
Pseudo strike
96.42
IV
54.9%
B/E move
8.4%
Puts
Pseudo strike
92.90
IV
56.6%
B/E move
6.4%

50Δ

Calls
Pseudo strike
94.58
IV
55.4%
B/E move
7.2%
Puts
Pseudo strike
94.76
IV
59.2%
B/E move
5.7%

55Δ

Calls
Pseudo strike
92.76
IV
55.0%
B/E move
6.2%
Puts
Pseudo strike
96.80
IV
59.4%
B/E move
4.9%

60Δ

Calls
Pseudo strike
90.93
IV
54.5%
B/E move
5.2%
Puts
Pseudo strike
98.86
IV
59.2%
B/E move
4.0%

65Δ

Calls
Pseudo strike
89.22
IV
53.2%
B/E move
4.2%
Puts
Pseudo strike
100.96
IV
58.5%
B/E move
3.3%

70Δ

Calls
Pseudo strike
87.61
IV
50.9%
B/E move
3.4%
Puts
Pseudo strike
103.11
IV
57.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
86.01
IV
48.6%
B/E move
2.6%
Puts
Pseudo strike
105.44
IV
56.7%
B/E move
1.9%

80Δ

Calls
Pseudo strike
84.35
IV
46.2%
B/E move
1.9%
Puts
Pseudo strike
109.21
IV
59.5%
B/E move
1.4%

Options history

No recorded observations