IntraAlpha
Create free account Start free

Amplify Travel Tech ETF AWAY

i

Market datapartial · fetched 2026-10-23T00:20:19.285Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.177117275Z

FundamentalsAlpha Vantage · unavailable

Share price$17.31
1D+1.3%
AH$17.07$17.14$17.20$17.27$17.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAWAY
Sold putSold callAH

Amplify Travel Tech ETF options

Live interpolated AWAY call and put midpoint premiums by absolute delta.Amplify Travel Tech ETF$0.47$0.81$1.15$1.49$1.83$13.44$15.30$17.17$19.04$20.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AWAY spot · $17.31AWAY PRICE$0.82$0.82$0.82$0.50$0.69$0.87$1.06$1.22$1.30$1.37$1.45$1.53$0.82$0.86$0.90$0.94$0.99$1.06$1.16$1.25$1.35$1.44$1.54$1.64$1.73
PutsExpensive3.14×
CallsExpensive2.77×
SkewBearish+5.85 pp
Implied moveBearish±$2.03
TiltBearish11.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.69127.4%25.7%
25Δ24.19135.9%44.5%14.59108.7%20.7%
30Δ21.09102.9%26.6%15.3294.4%16.7%
35Δ19.5381.7%17.5%16.0480.1%12.8%
40Δ17.8736.0%6.1%16.7765.9%8.8%
45Δ17.6440.3%5.9%17.2158.6%6.7%
50Δ17.4144.6%5.6%17.5354.6%5.5%
55Δ17.1848.9%5.3%17.8450.5%4.2%
60Δ16.9551.3%4.9%18.1046.9%3.2%
65Δ16.7347.4%4.1%18.3043.7%2.6%
70Δ16.5143.5%3.3%18.5040.6%2.0%
75Δ16.2839.7%2.4%18.7137.4%1.4%
80Δ16.0635.8%1.6%18.9134.3%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.69
IV
127.4%
B/E move
25.7%

25Δ

Calls
Pseudo strike
24.19
IV
135.9%
B/E move
44.5%
Puts
Pseudo strike
14.59
IV
108.7%
B/E move
20.7%

30Δ

Calls
Pseudo strike
21.09
IV
102.9%
B/E move
26.6%
Puts
Pseudo strike
15.32
IV
94.4%
B/E move
16.7%

35Δ

Calls
Pseudo strike
19.53
IV
81.7%
B/E move
17.5%
Puts
Pseudo strike
16.04
IV
80.1%
B/E move
12.8%

40Δ

Calls
Pseudo strike
17.87
IV
36.0%
B/E move
6.1%
Puts
Pseudo strike
16.77
IV
65.9%
B/E move
8.8%

45Δ

Calls
Pseudo strike
17.64
IV
40.3%
B/E move
5.9%
Puts
Pseudo strike
17.21
IV
58.6%
B/E move
6.7%

50Δ

Calls
Pseudo strike
17.41
IV
44.6%
B/E move
5.6%
Puts
Pseudo strike
17.53
IV
54.6%
B/E move
5.5%

55Δ

Calls
Pseudo strike
17.18
IV
48.9%
B/E move
5.3%
Puts
Pseudo strike
17.84
IV
50.5%
B/E move
4.2%

60Δ

Calls
Pseudo strike
16.95
IV
51.3%
B/E move
4.9%
Puts
Pseudo strike
18.10
IV
46.9%
B/E move
3.2%

65Δ

Calls
Pseudo strike
16.73
IV
47.4%
B/E move
4.1%
Puts
Pseudo strike
18.30
IV
43.7%
B/E move
2.6%

70Δ

Calls
Pseudo strike
16.51
IV
43.5%
B/E move
3.3%
Puts
Pseudo strike
18.50
IV
40.6%
B/E move
2.0%

75Δ

Calls
Pseudo strike
16.28
IV
39.7%
B/E move
2.4%
Puts
Pseudo strike
18.71
IV
37.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
16.06
IV
35.8%
B/E move
1.6%
Puts
Pseudo strike
18.91
IV
34.3%
B/E move
0.8%

Options history

AWAY42.3942.8843.372026-10-20: 42.46%2026-10-21: 43.30%Oct 20Oct 21
Table
DateIV
42.46%
43.30%