IntraAlpha
Create free account Start free

Axos Financial, Inc. Common Stock AX

i

Market datapartial · fetched 2026-10-23T04:11:09.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002615283Z

FundamentalsAlpha Vantage · unavailable

Share price$92.53
1D+2.8%
AH$89.75$90.66$91.58$92.49$93.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAX
Sold putSold callAH

Axos Financial, Inc. Common Stock options

Live interpolated AX call and put midpoint premiums by absolute delta.Axos Financial, Inc. Common Stock$0.72$3.34$5.96$8.59$11.21$79.52$85.95$92.38$98.81$105.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AX spot · $92.53AX PRICE$1.00$1.32$1.76$2.20$2.64$3.18$3.93$4.67$5.41$6.29$7.31$8.33$9.60$1.44$1.85$2.30$2.74$3.26$3.83$4.40$4.97$5.78$6.72$7.66$8.64$10.45
PutsExpensive1.34×
CallsExpensive1.23×
SkewBearish+1.17 pp
Implied moveBearish±$8.32
TiltBearish5.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ101.6235.7%10.9%83.6447.4%11.2%
25Δ99.7836.0%9.3%85.8545.1%9.2%
30Δ98.4736.5%8.3%87.5343.8%7.9%
35Δ97.1637.0%7.4%89.2242.4%6.5%
40Δ95.8537.6%6.4%90.7041.3%5.5%
45Δ94.5538.3%5.6%91.9940.4%4.7%
50Δ93.2639.4%5.0%93.2939.5%3.9%
55Δ91.9640.6%4.4%94.5838.6%3.2%
60Δ90.6741.7%3.8%95.9338.2%2.6%
65Δ89.2742.3%3.3%97.3137.9%2.1%
70Δ87.7542.3%2.7%98.6937.7%1.6%
75Δ86.2342.4%2.2%100.1137.5%1.1%
80Δ84.4842.9%1.7%102.2438.0%0.8%

20Δ

Calls
Pseudo strike
101.62
IV
35.7%
B/E move
10.9%
Puts
Pseudo strike
83.64
IV
47.4%
B/E move
11.2%

25Δ

Calls
Pseudo strike
99.78
IV
36.0%
B/E move
9.3%
Puts
Pseudo strike
85.85
IV
45.1%
B/E move
9.2%

30Δ

Calls
Pseudo strike
98.47
IV
36.5%
B/E move
8.3%
Puts
Pseudo strike
87.53
IV
43.8%
B/E move
7.9%

35Δ

Calls
Pseudo strike
97.16
IV
37.0%
B/E move
7.4%
Puts
Pseudo strike
89.22
IV
42.4%
B/E move
6.5%

40Δ

Calls
Pseudo strike
95.85
IV
37.6%
B/E move
6.4%
Puts
Pseudo strike
90.70
IV
41.3%
B/E move
5.5%

45Δ

Calls
Pseudo strike
94.55
IV
38.3%
B/E move
5.6%
Puts
Pseudo strike
91.99
IV
40.4%
B/E move
4.7%

50Δ

Calls
Pseudo strike
93.26
IV
39.4%
B/E move
5.0%
Puts
Pseudo strike
93.29
IV
39.5%
B/E move
3.9%

55Δ

Calls
Pseudo strike
91.96
IV
40.6%
B/E move
4.4%
Puts
Pseudo strike
94.58
IV
38.6%
B/E move
3.2%

60Δ

Calls
Pseudo strike
90.67
IV
41.7%
B/E move
3.8%
Puts
Pseudo strike
95.93
IV
38.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
89.27
IV
42.3%
B/E move
3.3%
Puts
Pseudo strike
97.31
IV
37.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
87.75
IV
42.3%
B/E move
2.7%
Puts
Pseudo strike
98.69
IV
37.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
86.23
IV
42.4%
B/E move
2.2%
Puts
Pseudo strike
100.11
IV
37.5%
B/E move
1.1%

80Δ

Calls
Pseudo strike
84.48
IV
42.9%
B/E move
1.7%
Puts
Pseudo strike
102.24
IV
38.0%
B/E move
0.8%

Options history

AX34.0634.6735.282026-10-20: 34.14%2026-10-21: 35.20%Oct 20Oct 21
Table
DateIV
34.14%
35.20%