Create free account Start free

Axos Financial Inc AX

FINANCIAL SERVICES · BANKS - REGIONAL

i

Share price$91.79

1D-0.3%

Sold putSold callAH

Axos Financial Inc options

EXP

PutsExpensive1.33×

CallsExpensive1.29×

SkewBullish-0.67 pp

Implied moveBearish±$8.25

TiltBearish2.5% PUT

Table

Values and derived Greeks for the plotted delta buckets
Delta	Calls			Puts
Delta	Pseudo strike	IV	B/E move	Pseudo strike	IV	B/E move
20Δ	100.49	35.8%	10.5%	83.09	47.2%	11.0%
25Δ	98.96	36.3%	9.3%	85.41	44.4%	8.9%
30Δ	97.69	37.3%	8.4%	86.96	43.3%	7.7%
35Δ	96.41	38.4%	7.5%	88.51	42.2%	6.5%
40Δ	95.14	39.4%	6.5%	90.05	41.1%	5.3%
45Δ	93.86	40.1%	5.8%	91.29	40.3%	4.6%
50Δ	92.58	40.8%	5.1%	92.53	39.6%	3.9%
55Δ	91.30	41.4%	4.5%	93.77	38.9%	3.2%
60Δ	90.01	42.1%	3.8%	95.02	38.1%	2.5%
65Δ	88.42	43.4%	3.3%	96.45	38.1%	2.1%
70Δ	86.83	44.7%	2.8%	97.89	38.0%	1.6%
75Δ	85.23	46.0%	2.3%	99.32	37.9%	1.2%
80Δ	82.67	49.8%	1.9%	101.09	37.7%	0.8%

20Δ

Calls

Pseudo strike: 100.49
IV: 35.8%
B/E move: 10.5%

Puts

Pseudo strike: 83.09
IV: 47.2%
B/E move: 11.0%

25Δ

Calls

Pseudo strike: 98.96
IV: 36.3%
B/E move: 9.3%

Puts

Pseudo strike: 85.41
IV: 44.4%
B/E move: 8.9%

30Δ

Calls

Pseudo strike: 97.69
IV: 37.3%
B/E move: 8.4%

Puts

Pseudo strike: 86.96
IV: 43.3%
B/E move: 7.7%

35Δ

Calls

Pseudo strike: 96.41
IV: 38.4%
B/E move: 7.5%

Puts

Pseudo strike: 88.51
IV: 42.2%
B/E move: 6.5%

40Δ

Calls

Pseudo strike: 95.14
IV: 39.4%
B/E move: 6.5%

Puts

Pseudo strike: 90.05
IV: 41.1%
B/E move: 5.3%

45Δ

Calls

Pseudo strike: 93.86
IV: 40.1%
B/E move: 5.8%

Puts

Pseudo strike: 91.29
IV: 40.3%
B/E move: 4.6%

50Δ

Calls

Pseudo strike: 92.58
IV: 40.8%
B/E move: 5.1%

Puts

Pseudo strike: 92.53
IV: 39.6%
B/E move: 3.9%

55Δ

Calls

Pseudo strike: 91.30
IV: 41.4%
B/E move: 4.5%

Puts

Pseudo strike: 93.77
IV: 38.9%
B/E move: 3.2%

60Δ

Calls

Pseudo strike: 90.01
IV: 42.1%
B/E move: 3.8%

Puts

Pseudo strike: 95.02
IV: 38.1%
B/E move: 2.5%

65Δ

Calls

Pseudo strike: 88.42
IV: 43.4%
B/E move: 3.3%

Puts

Pseudo strike: 96.45
IV: 38.1%
B/E move: 2.1%

70Δ

Calls

Pseudo strike: 86.83
IV: 44.7%
B/E move: 2.8%

Puts

Pseudo strike: 97.89
IV: 38.0%
B/E move: 1.6%

75Δ

Calls

Pseudo strike: 85.23
IV: 46.0%
B/E move: 2.3%

Puts

Pseudo strike: 99.32
IV: 37.9%
B/E move: 1.2%

80Δ

Calls

Pseudo strike: 82.67
IV: 49.8%
B/E move: 1.9%

Puts

Pseudo strike: 101.09
IV: 37.7%
B/E move: 0.8%

Options history

Table

Date	IV
2026-07-27	40.48%
2026-07-28	39.11%
2026-07-29	39.53%
2026-07-30	39.87%
2026-07-31	33.67%
2026-08-03	32.09%
2026-08-04	31.64%
2026-08-05	31.44%
2026-08-06	31.81%
2026-08-07	31.29%
2026-08-10	30.95%
2026-08-11	30.12%
2026-08-12	30.39%
2026-08-14	28.82%
2026-08-17	29.66%
2026-08-19	32.85%
2026-08-21	29.07%
2026-08-24	29.49%
2026-08-25	28.91%
2026-08-26	28.51%
2026-08-27	28.83%
2026-08-28	28.98%
2026-08-31	29.65%
2026-09-01	29.51%
2026-09-02	28.60%
2026-09-03	28.26%
2026-09-04	28.35%
2026-09-08	29.50%
2026-09-09	31.32%
2026-09-10	30.88%
2026-09-11	30.56%
2026-09-14	31.62%
2026-09-16	32.15%
2026-09-18	29.97%
2026-09-21	31.08%
2026-09-22	31.29%
2026-09-23	31.35%
2026-09-24	31.50%
2026-09-25	32.04%
2026-09-28	32.35%
2026-09-29	32.60%
2026-09-30	31.76%
2026-10-01	33.55%
2026-10-02	32.76%
2026-10-05	33.72%
2026-10-06	32.94%
2026-10-07	33.29%
2026-10-08	33.30%
2026-10-09	32.68%
2026-10-12	33.96%
2026-10-13	34.09%
2026-10-14	37.63%
2026-10-15	40.31%
2026-10-16	34.80%
2026-10-19	35.69%
2026-10-20	34.11%
2026-10-21	35.40%
2026-10-22	34.73%
2026-10-23	35.02%