IntraAlpha
Create free account Start free

T-REX 2X Long AXTI Daily Target ETF AXTU

i

Market dataready · fetched 2026-11-13T19:10:47.577Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:10:13.63862407Z

FundamentalsREX Shares · ready · as of 2026-11-12 · fetched 2026-11-13T19:10:46.973398+00:00

Share price$9.50
1D-12.8%
$8.16$8.88$9.61$10.33$11.055:30 AM6:30 AM9:00 AM1:00 PMAXTU
Sold putSold call

T-REX 2X Long AXTI Daily Target ETF options

Live interpolated AXTU call and put midpoint premiums by absolute delta.T-REX 2X Long AXTI Daily Target ETF$0.20$1.36$2.51$3.67$4.82$4.56$7.09$9.62$12.16$14.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTU spot · $9.50AXTU PRICE$0.33$0.39$0.47$0.56$0.70$0.85$1.00$1.15$1.31$1.49$1.70$1.91$2.25$0.55$0.68$0.86$1.05$1.26$1.49$1.78$2.18$2.67$3.24$3.62$4.02$4.49
PutsCheap0.91×
CallsCheap0.71×
SkewBearish+48.23 pp
Implied moveBearish±$2.78
TiltBearish32.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.84262.5%49.2%7.26303.1%29.4%
25Δ12.47230.6%35.3%7.88278.6%24.2%
30Δ11.69217.4%28.0%8.37271.8%20.9%
35Δ11.10209.7%22.8%8.82269.4%18.2%
40Δ10.71214.5%20.1%9.27266.1%15.8%
45Δ10.35222.0%17.9%9.70262.2%13.6%
50Δ10.00229.6%15.8%10.17262.0%11.7%
55Δ9.62226.6%13.4%10.71270.0%10.2%
60Δ9.23223.6%10.9%11.32278.6%8.9%
65Δ8.85221.3%8.8%12.02287.3%7.6%
70Δ8.48220.1%7.1%12.55277.0%6.0%
75Δ8.11218.8%5.5%13.09266.4%4.6%
80Δ7.65223.7%4.2%13.68255.0%3.3%

20Δ

Calls
Pseudo strike
13.84
IV
262.5%
B/E move
49.2%
Puts
Pseudo strike
7.26
IV
303.1%
B/E move
29.4%

25Δ

Calls
Pseudo strike
12.47
IV
230.6%
B/E move
35.3%
Puts
Pseudo strike
7.88
IV
278.6%
B/E move
24.2%

30Δ

Calls
Pseudo strike
11.69
IV
217.4%
B/E move
28.0%
Puts
Pseudo strike
8.37
IV
271.8%
B/E move
20.9%

35Δ

Calls
Pseudo strike
11.10
IV
209.7%
B/E move
22.8%
Puts
Pseudo strike
8.82
IV
269.4%
B/E move
18.2%

40Δ

Calls
Pseudo strike
10.71
IV
214.5%
B/E move
20.1%
Puts
Pseudo strike
9.27
IV
266.1%
B/E move
15.8%

45Δ

Calls
Pseudo strike
10.35
IV
222.0%
B/E move
17.9%
Puts
Pseudo strike
9.70
IV
262.2%
B/E move
13.6%

50Δ

Calls
Pseudo strike
10.00
IV
229.6%
B/E move
15.8%
Puts
Pseudo strike
10.17
IV
262.0%
B/E move
11.7%

55Δ

Calls
Pseudo strike
9.62
IV
226.6%
B/E move
13.4%
Puts
Pseudo strike
10.71
IV
270.0%
B/E move
10.2%

60Δ

Calls
Pseudo strike
9.23
IV
223.6%
B/E move
10.9%
Puts
Pseudo strike
11.32
IV
278.6%
B/E move
8.9%

65Δ

Calls
Pseudo strike
8.85
IV
221.3%
B/E move
8.8%
Puts
Pseudo strike
12.02
IV
287.3%
B/E move
7.6%

70Δ

Calls
Pseudo strike
8.48
IV
220.1%
B/E move
7.1%
Puts
Pseudo strike
12.55
IV
277.0%
B/E move
6.0%

75Δ

Calls
Pseudo strike
8.11
IV
218.8%
B/E move
5.5%
Puts
Pseudo strike
13.09
IV
266.4%
B/E move
4.6%

80Δ

Calls
Pseudo strike
7.65
IV
223.7%
B/E move
4.2%
Puts
Pseudo strike
13.68
IV
255.0%
B/E move
3.3%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations