IntraAlpha
Create free account Start free

T-REX 2X Long AXTI Daily Target ETF AXTU

i

Market datapartial · fetched 2026-10-23T04:12:21.265Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.735977033Z

FundamentalsAlpha Vantage · unavailable

Share price$18.57
1D-14.8%
AH$18$19$21$22$235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTU
Sold putSold callAH

T-REX 2X Long AXTI Daily Target ETF options

Live interpolated AXTU call and put midpoint premiums by absolute delta.T-REX 2X Long AXTI Daily Target ETF$1.15$7.17$13.19$19.21$25.23$0.08$16.61$33.14$49.67$66.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTU spot · $18.57AXTU PRICE$1.80$2.00$2.36$2.74$3.18$3.57$4.12$4.75$5.13$5.81$6.58$7.61$2.47$2.74$3.24$3.78$4.60$6.42$7.04$8.33$9.83$13.12$16.41$19.79$23.50
PutsFair1.04×
CallsExpensive1.39×
SkewBullish-35.45 pp
Implied moveBearish±$10.61
TiltBearish41.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.10276.9%42.8%
25Δ58.91351.6%226.9%14.83242.3%34.9%
30Δ40.08292.3%126.6%16.32226.9%29.6%
35Δ34.14278.3%96.5%17.67215.4%25.2%
40Δ29.88267.8%75.6%19.10212.8%21.9%
45Δ26.91264.1%62.0%21.19234.4%20.5%
50Δ23.94252.6%48.1%22.45220.6%17.0%
55Δ21.96257.4%40.4%24.20219.6%14.5%
60Δ20.18262.4%34.2%26.14216.5%12.2%
65Δ18.03243.7%24.7%29.71233.4%10.7%
70Δ16.42244.5%19.7%33.35240.8%8.8%
75Δ14.84245.9%15.3%37.10242.1%6.8%
80Δ13.18254.1%12.0%41.16239.9%4.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.10
IV
276.9%
B/E move
42.8%

25Δ

Calls
Pseudo strike
58.91
IV
351.6%
B/E move
226.9%
Puts
Pseudo strike
14.83
IV
242.3%
B/E move
34.9%

30Δ

Calls
Pseudo strike
40.08
IV
292.3%
B/E move
126.6%
Puts
Pseudo strike
16.32
IV
226.9%
B/E move
29.6%

35Δ

Calls
Pseudo strike
34.14
IV
278.3%
B/E move
96.5%
Puts
Pseudo strike
17.67
IV
215.4%
B/E move
25.2%

40Δ

Calls
Pseudo strike
29.88
IV
267.8%
B/E move
75.6%
Puts
Pseudo strike
19.10
IV
212.8%
B/E move
21.9%

45Δ

Calls
Pseudo strike
26.91
IV
264.1%
B/E move
62.0%
Puts
Pseudo strike
21.19
IV
234.4%
B/E move
20.5%

50Δ

Calls
Pseudo strike
23.94
IV
252.6%
B/E move
48.1%
Puts
Pseudo strike
22.45
IV
220.6%
B/E move
17.0%

55Δ

Calls
Pseudo strike
21.96
IV
257.4%
B/E move
40.4%
Puts
Pseudo strike
24.20
IV
219.6%
B/E move
14.5%

60Δ

Calls
Pseudo strike
20.18
IV
262.4%
B/E move
34.2%
Puts
Pseudo strike
26.14
IV
216.5%
B/E move
12.2%

65Δ

Calls
Pseudo strike
18.03
IV
243.7%
B/E move
24.7%
Puts
Pseudo strike
29.71
IV
233.4%
B/E move
10.7%

70Δ

Calls
Pseudo strike
16.42
IV
244.5%
B/E move
19.7%
Puts
Pseudo strike
33.35
IV
240.8%
B/E move
8.8%

75Δ

Calls
Pseudo strike
14.84
IV
245.9%
B/E move
15.3%
Puts
Pseudo strike
37.10
IV
242.1%
B/E move
6.8%

80Δ

Calls
Pseudo strike
13.18
IV
254.1%
B/E move
12.0%
Puts
Pseudo strike
41.16
IV
239.9%
B/E move
4.9%

Options history

No recorded observations