IntraAlpha
Create free account Start free

Tradr 2X Long AXTI Daily ETF AXTX

i

Market dataready · fetched 2026-10-22T23:22:54.584Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:21:48.647997401Z

FundamentalsTradr ETFs · ready · as of 2026-10-22 · fetched 2026-10-22T23:22:13.758778+00:00

Share price$13.52
1D-17.0%
AH$13.26$14.20$15.15$16.09$17.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTX
Sold putSold callAH

Tradr 2X Long AXTI Daily ETF options

Live interpolated AXTX call and put midpoint premiums by absolute delta.Tradr 2X Long AXTI Daily ETF$0.40$3.65$6.91$10.17$13.42$0.21$12.49$24.77$37.05$49.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTX spot · $13.52AXTX PRICE$0.75$1.02$1.25$1.58$1.85$2.18$2.50$2.93$3.39$3.79$4.34$4.95$5.63$1.28$1.82$2.42$2.92$3.57$4.37$5.08$6.06$7.04$8.46$9.98$10.98$12.49
PutsFair0.96×
CallsExpensive1.19×
SkewBullish-28.66 pp
Implied moveBearish±$7.58
TiltBearish35.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.16232.6%121.3%9.76218.2%37.3%
25Δ27.13241.8%108.2%10.82222.6%33.4%
30Δ23.75233.5%84.9%11.90226.7%29.9%
35Δ22.58246.9%78.8%12.94220.3%25.9%
40Δ20.21239.8%63.2%14.03218.8%22.6%
45Δ18.64241.8%54.1%15.20220.1%19.9%
50Δ16.94236.6%43.8%16.31215.3%16.9%
55Δ15.75244.0%38.2%17.61215.6%14.5%
60Δ14.54249.8%32.6%18.92213.5%12.1%
65Δ13.20245.1%25.7%20.61215.7%10.1%
70Δ12.02250.9%21.0%22.40215.4%8.1%
75Δ10.81256.0%16.6%23.69205.4%6.0%
80Δ9.57260.1%12.5%25.43198.7%4.2%

20Δ

Calls
Pseudo strike
29.16
IV
232.6%
B/E move
121.3%
Puts
Pseudo strike
9.76
IV
218.2%
B/E move
37.3%

25Δ

Calls
Pseudo strike
27.13
IV
241.8%
B/E move
108.2%
Puts
Pseudo strike
10.82
IV
222.6%
B/E move
33.4%

30Δ

Calls
Pseudo strike
23.75
IV
233.5%
B/E move
84.9%
Puts
Pseudo strike
11.90
IV
226.7%
B/E move
29.9%

35Δ

Calls
Pseudo strike
22.58
IV
246.9%
B/E move
78.8%
Puts
Pseudo strike
12.94
IV
220.3%
B/E move
25.9%

40Δ

Calls
Pseudo strike
20.21
IV
239.8%
B/E move
63.2%
Puts
Pseudo strike
14.03
IV
218.8%
B/E move
22.6%

45Δ

Calls
Pseudo strike
18.64
IV
241.8%
B/E move
54.1%
Puts
Pseudo strike
15.20
IV
220.1%
B/E move
19.9%

50Δ

Calls
Pseudo strike
16.94
IV
236.6%
B/E move
43.8%
Puts
Pseudo strike
16.31
IV
215.3%
B/E move
16.9%

55Δ

Calls
Pseudo strike
15.75
IV
244.0%
B/E move
38.2%
Puts
Pseudo strike
17.61
IV
215.6%
B/E move
14.5%

60Δ

Calls
Pseudo strike
14.54
IV
249.8%
B/E move
32.6%
Puts
Pseudo strike
18.92
IV
213.5%
B/E move
12.1%

65Δ

Calls
Pseudo strike
13.20
IV
245.1%
B/E move
25.7%
Puts
Pseudo strike
20.61
IV
215.7%
B/E move
10.1%

70Δ

Calls
Pseudo strike
12.02
IV
250.9%
B/E move
21.0%
Puts
Pseudo strike
22.40
IV
215.4%
B/E move
8.1%

75Δ

Calls
Pseudo strike
10.81
IV
256.0%
B/E move
16.6%
Puts
Pseudo strike
23.69
IV
205.4%
B/E move
6.0%

80Δ

Calls
Pseudo strike
9.57
IV
260.1%
B/E move
12.5%
Puts
Pseudo strike
25.43
IV
198.7%
B/E move
4.2%

Options history

No recorded observations