IntraAlpha
Create free account Start free

Tradr 2X Long AXTI Daily ETF AXTX

i

Market dataready · fetched 2026-10-22T23:58:30.509Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:57:22.925102098Z

FundamentalsTradr ETFs · ready · as of 2026-10-22 · fetched 2026-10-22T23:56:40.544352+00:00

Share price$13.54
1D-17.0%
AH$13.26$14.20$15.15$16.09$17.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTX
Sold putSold callAH

Tradr 2X Long AXTI Daily ETF options

Live interpolated AXTX call and put midpoint premiums by absolute delta.Tradr 2X Long AXTI Daily ETF$0.39$3.69$7.00$10.30$13.60$0.22$12.50$24.77$37.05$49.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTX spot · $13.54AXTX PRICE$0.75$1.02$1.25$1.58$1.85$2.18$2.50$2.93$3.38$3.79$4.34$4.95$5.62$1.28$1.83$2.43$2.94$3.59$4.39$5.12$6.10$7.09$8.51$10.02$11.09$12.65
PutsFair0.96×
CallsExpensive1.18×
SkewBullish-27.18 pp
Implied moveBearish±$7.62
TiltBearish36.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.15232.2%120.8%9.77217.9%37.3%
25Δ27.13241.4%107.8%10.84223.2%33.5%
30Δ23.75233.1%84.6%11.92227.2%29.9%
35Δ22.58246.5%78.4%12.97220.7%25.9%
40Δ20.21239.3%62.9%14.06219.5%22.7%
45Δ18.65241.3%53.9%15.24220.6%19.9%
50Δ16.94235.8%43.5%16.36216.1%17.0%
55Δ15.76243.1%38.0%17.67216.4%14.6%
60Δ14.55248.9%32.5%18.99214.4%12.1%
65Δ13.21244.1%25.5%20.68216.5%10.1%
70Δ12.03249.6%20.9%22.46215.9%8.1%
75Δ10.83254.5%16.5%23.81206.5%6.0%
80Δ9.60258.5%12.4%25.61200.1%4.3%

20Δ

Calls
Pseudo strike
29.15
IV
232.2%
B/E move
120.8%
Puts
Pseudo strike
9.77
IV
217.9%
B/E move
37.3%

25Δ

Calls
Pseudo strike
27.13
IV
241.4%
B/E move
107.8%
Puts
Pseudo strike
10.84
IV
223.2%
B/E move
33.5%

30Δ

Calls
Pseudo strike
23.75
IV
233.1%
B/E move
84.6%
Puts
Pseudo strike
11.92
IV
227.2%
B/E move
29.9%

35Δ

Calls
Pseudo strike
22.58
IV
246.5%
B/E move
78.4%
Puts
Pseudo strike
12.97
IV
220.7%
B/E move
25.9%

40Δ

Calls
Pseudo strike
20.21
IV
239.3%
B/E move
62.9%
Puts
Pseudo strike
14.06
IV
219.5%
B/E move
22.7%

45Δ

Calls
Pseudo strike
18.65
IV
241.3%
B/E move
53.9%
Puts
Pseudo strike
15.24
IV
220.6%
B/E move
19.9%

50Δ

Calls
Pseudo strike
16.94
IV
235.8%
B/E move
43.5%
Puts
Pseudo strike
16.36
IV
216.1%
B/E move
17.0%

55Δ

Calls
Pseudo strike
15.76
IV
243.1%
B/E move
38.0%
Puts
Pseudo strike
17.67
IV
216.4%
B/E move
14.6%

60Δ

Calls
Pseudo strike
14.55
IV
248.9%
B/E move
32.5%
Puts
Pseudo strike
18.99
IV
214.4%
B/E move
12.1%

65Δ

Calls
Pseudo strike
13.21
IV
244.1%
B/E move
25.5%
Puts
Pseudo strike
20.68
IV
216.5%
B/E move
10.1%

70Δ

Calls
Pseudo strike
12.03
IV
249.6%
B/E move
20.9%
Puts
Pseudo strike
22.46
IV
215.9%
B/E move
8.1%

75Δ

Calls
Pseudo strike
10.83
IV
254.5%
B/E move
16.5%
Puts
Pseudo strike
23.81
IV
206.5%
B/E move
6.0%

80Δ

Calls
Pseudo strike
9.60
IV
258.5%
B/E move
12.4%
Puts
Pseudo strike
25.61
IV
200.1%
B/E move
4.3%

Options history

No recorded observations