IntraAlpha
Create free account Start free

Tradr 2X Long AXTI Daily ETF AXTX

i

Market dataready · fetched 2026-11-12T03:15:59.155Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.974714411Z

FundamentalsTradr ETFs · ready · as of 2026-11-11 · fetched 2026-11-12T03:07:54.948315+00:00

Share price$9.24
1D+19.0%
AH$7.73$8.32$8.92$9.52$10.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTX
Sold putSold callAH

Tradr 2X Long AXTI Daily ETF options

Live interpolated AXTX call and put midpoint premiums by absolute delta.Tradr 2X Long AXTI Daily ETF$0.20$1.48$2.75$4.03$5.31$2.83$5.98$9.13$12.28$15.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTX spot · $9.24AXTX PRICE$0.34$0.46$0.60$0.72$0.82$1.02$1.23$1.44$1.65$1.78$1.88$2.13$2.49$0.56$0.69$0.85$1.09$1.32$1.57$1.82$2.09$2.37$2.89$3.76$4.53$4.94
PutsCheap0.69×
CallsCheap0.73×
SkewBullish-4.22 pp
Implied moveBearish±$3.04
TiltBearish26.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.72246.1%52.2%7.05280.7%29.8%
25Δ13.16259.8%47.5%7.61258.7%25.1%
30Δ12.52266.3%41.9%8.14244.7%21.1%
35Δ11.77261.6%35.1%8.59247.7%18.8%
40Δ10.92239.8%27.0%9.04250.0%16.5%
45Δ10.51254.0%24.8%9.49245.9%14.3%
50Δ10.10268.2%22.6%9.94241.8%12.1%
55Δ9.61273.9%19.6%10.38236.2%10.2%
60Δ9.11276.9%16.5%10.83230.4%8.4%
65Δ8.65258.5%12.8%11.47238.4%7.1%
70Δ8.20234.3%9.1%12.43260.8%6.2%
75Δ7.72229.4%6.6%13.31266.5%5.0%
80Δ7.23239.5%5.1%13.85251.5%3.5%

20Δ

Calls
Pseudo strike
13.72
IV
246.1%
B/E move
52.2%
Puts
Pseudo strike
7.05
IV
280.7%
B/E move
29.8%

25Δ

Calls
Pseudo strike
13.16
IV
259.8%
B/E move
47.5%
Puts
Pseudo strike
7.61
IV
258.7%
B/E move
25.1%

30Δ

Calls
Pseudo strike
12.52
IV
266.3%
B/E move
41.9%
Puts
Pseudo strike
8.14
IV
244.7%
B/E move
21.1%

35Δ

Calls
Pseudo strike
11.77
IV
261.6%
B/E move
35.1%
Puts
Pseudo strike
8.59
IV
247.7%
B/E move
18.8%

40Δ

Calls
Pseudo strike
10.92
IV
239.8%
B/E move
27.0%
Puts
Pseudo strike
9.04
IV
250.0%
B/E move
16.5%

45Δ

Calls
Pseudo strike
10.51
IV
254.0%
B/E move
24.8%
Puts
Pseudo strike
9.49
IV
245.9%
B/E move
14.3%

50Δ

Calls
Pseudo strike
10.10
IV
268.2%
B/E move
22.6%
Puts
Pseudo strike
9.94
IV
241.8%
B/E move
12.1%

55Δ

Calls
Pseudo strike
9.61
IV
273.9%
B/E move
19.6%
Puts
Pseudo strike
10.38
IV
236.2%
B/E move
10.2%

60Δ

Calls
Pseudo strike
9.11
IV
276.9%
B/E move
16.5%
Puts
Pseudo strike
10.83
IV
230.4%
B/E move
8.4%

65Δ

Calls
Pseudo strike
8.65
IV
258.5%
B/E move
12.8%
Puts
Pseudo strike
11.47
IV
238.4%
B/E move
7.1%

70Δ

Calls
Pseudo strike
8.20
IV
234.3%
B/E move
9.1%
Puts
Pseudo strike
12.43
IV
260.8%
B/E move
6.2%

75Δ

Calls
Pseudo strike
7.72
IV
229.4%
B/E move
6.6%
Puts
Pseudo strike
13.31
IV
266.5%
B/E move
5.0%

80Δ

Calls
Pseudo strike
7.23
IV
239.5%
B/E move
5.1%
Puts
Pseudo strike
13.85
IV
251.5%
B/E move
3.5%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations