IntraAlpha
Create free account Start free

Tradr 2X Long AXTI Daily ETF AXTX

i

Market dataready · fetched 2026-10-23T00:21:48.338Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.993592172Z

FundamentalsTradr ETFs · ready · as of 2026-10-22 · fetched 2026-10-23T00:15:31.548763+00:00

Share price$13.86
1D-17.0%
AH$13.26$14.20$15.15$16.09$17.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAXTX
Sold putSold callAH

Tradr 2X Long AXTI Daily ETF options

Live interpolated AXTX call and put midpoint premiums by absolute delta.Tradr 2X Long AXTI Daily ETF$0.33$4.19$8.05$11.91$15.77$0.27$12.53$24.79$37.06$49.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AXTX spot · $13.86AXTX PRICE$0.75$1.02$1.25$1.58$1.85$2.18$2.47$2.90$3.35$3.74$4.24$4.81$5.44$1.33$1.97$2.58$3.16$3.94$4.70$5.66$6.72$8.23$9.88$10.98$12.78$14.66
PutsFair1.01×
CallsExpensive1.12×
SkewBullish-4.64 pp
Implied moveBearish±$8.13
TiltBearish41.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.03225.8%114.9%10.01219.6%37.4%
25Δ27.09234.9%102.8%11.08232.0%34.3%
30Δ23.75226.0%80.4%12.22233.1%30.4%
35Δ22.57238.6%74.3%13.35228.0%26.5%
40Δ20.22230.6%59.2%14.56229.6%23.4%
45Δ18.74233.1%50.9%15.74227.0%20.3%
50Δ17.00225.1%40.5%17.08227.5%17.6%
55Δ15.83231.0%35.1%18.50227.2%15.0%
60Δ14.67236.3%30.0%20.31232.2%12.9%
65Δ13.38230.4%23.5%22.25234.0%10.7%
70Δ12.22231.8%18.7%23.68225.0%8.4%
75Δ11.08234.1%14.6%25.76221.7%6.4%
80Δ9.92235.4%10.9%27.89216.0%4.5%

20Δ

Calls
Pseudo strike
29.03
IV
225.8%
B/E move
114.9%
Puts
Pseudo strike
10.01
IV
219.6%
B/E move
37.4%

25Δ

Calls
Pseudo strike
27.09
IV
234.9%
B/E move
102.8%
Puts
Pseudo strike
11.08
IV
232.0%
B/E move
34.3%

30Δ

Calls
Pseudo strike
23.75
IV
226.0%
B/E move
80.4%
Puts
Pseudo strike
12.22
IV
233.1%
B/E move
30.4%

35Δ

Calls
Pseudo strike
22.57
IV
238.6%
B/E move
74.3%
Puts
Pseudo strike
13.35
IV
228.0%
B/E move
26.5%

40Δ

Calls
Pseudo strike
20.22
IV
230.6%
B/E move
59.2%
Puts
Pseudo strike
14.56
IV
229.6%
B/E move
23.4%

45Δ

Calls
Pseudo strike
18.74
IV
233.1%
B/E move
50.9%
Puts
Pseudo strike
15.74
IV
227.0%
B/E move
20.3%

50Δ

Calls
Pseudo strike
17.00
IV
225.1%
B/E move
40.5%
Puts
Pseudo strike
17.08
IV
227.5%
B/E move
17.6%

55Δ

Calls
Pseudo strike
15.83
IV
231.0%
B/E move
35.1%
Puts
Pseudo strike
18.50
IV
227.2%
B/E move
15.0%

60Δ

Calls
Pseudo strike
14.67
IV
236.3%
B/E move
30.0%
Puts
Pseudo strike
20.31
IV
232.2%
B/E move
12.9%

65Δ

Calls
Pseudo strike
13.38
IV
230.4%
B/E move
23.5%
Puts
Pseudo strike
22.25
IV
234.0%
B/E move
10.7%

70Δ

Calls
Pseudo strike
12.22
IV
231.8%
B/E move
18.7%
Puts
Pseudo strike
23.68
IV
225.0%
B/E move
8.4%

75Δ

Calls
Pseudo strike
11.08
IV
234.1%
B/E move
14.6%
Puts
Pseudo strike
25.76
IV
221.7%
B/E move
6.4%

80Δ

Calls
Pseudo strike
9.92
IV
235.4%
B/E move
10.9%
Puts
Pseudo strike
27.89
IV
216.0%
B/E move
4.5%

Options history

No recorded observations