IntraAlpha
Create free account Start free

Azenta, Inc. AZTA

i

Market datapartial · fetched 2026-11-11T15:02:35.651Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:02:33.669468031Z

FundamentalsAlpha Vantage · unavailable

Share price$47.62
1D+8.4%
$44$45$46$47$485:30 AM6:30 AM9:00 AM1:00 PMAZTA
Sold putSold call

Azenta, Inc. options

Live interpolated AZTA call and put midpoint premiums by absolute delta.Azenta, Inc.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEAZTA PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend74.13%
Daily close
AZTA52.7%64.6%76.4%2026-08-21: 60.91%2026-08-24: 64.95%2026-08-25: 60.79%2026-08-26: 60.12%2026-08-27: 61.98%2026-08-28: 58.93%2026-08-31: 61.25%2026-09-01: 66.03%2026-09-02: 60.42%2026-09-04: 63.91%2026-09-10: 62.19%2026-09-18: 57.11%2026-09-21: 58.04%2026-09-22: 55.46%2026-09-23: 57.17%2026-09-24: 56.08%2026-09-25: 58.74%2026-09-28: 56.13%2026-09-29: 57.52%2026-09-30: 58.29%2026-10-01: 54.31%2026-10-02: 65.39%2026-10-05: 74.81%2026-10-06: 70.68%2026-10-07: 67.11%2026-10-08: 70.54%2026-10-09: 69.74%2026-10-12: 73.13%2026-10-16: 66.07%2026-10-19: 64.86%2026-10-20: 66.47%2026-10-21: 68.99%2026-10-22: 66.13%2026-10-23: 64.77%2026-10-26: 65.13%2026-10-27: 69.87%2026-10-28: 59.83%2026-10-29: 67.25%2026-10-30: 74.13%Aug 21Sep 30Oct 30
39 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
60.91%
64.95%
60.79%
60.12%
61.98%
58.93%
61.25%
66.03%
60.42%
63.91%
62.19%
57.11%
58.04%
55.46%
57.17%
56.08%
58.74%
56.13%
57.52%
58.29%
54.31%
65.39%
74.81%
70.68%
67.11%
70.54%
69.74%
73.13%
66.07%
64.86%
66.47%
68.99%
66.13%
64.77%
65.13%
69.87%
59.83%
67.25%
74.13%