IntraAlpha
Create free account Start free

Global X Bitcoin Covered Call ETF BCCC

i

Market datapartial · fetched 2026-10-22T04:21:48.607Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.871526781Z

FundamentalsAlpha Vantage · unavailable

Share price$13.38
1D+0.7%
AH$13.26$13.29$13.33$13.36$13.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBCCC
Sold putSold callAH

Global X Bitcoin Covered Call ETF options

Live interpolated BCCC call and put midpoint premiums by absolute delta.Global X Bitcoin Covered Call ETF$0.16$1.44$2.72$4.00$5.27$10.46$11.68$12.90$14.12$15.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BCCC spot · $13.38BCCC PRICE$0.30$0.30$0.32$0.34$0.37$0.40$0.43$0.47$0.50$0.53$0.57$0.36$0.40$0.50$0.59$0.69$0.79$0.89$0.99$1.12$1.53$1.93$3.32$4.91
PutsExpensive2.02×
CallsExpensive1.43×
SkewBearish+25.08 pp
Implied moveBearish±$1.32
TiltBearish59.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.6578.4%26.7%11.3977.5%17.6%
25Δ15.2357.6%16.1%12.0663.2%12.8%
30Δ14.6448.2%11.8%12.3461.2%11.4%
35Δ14.1941.1%8.6%12.6359.1%10.1%
40Δ13.9236.7%6.8%12.9157.0%8.7%
45Δ13.7734.2%5.9%13.1954.9%7.3%
50Δ13.6231.7%5.1%13.4752.8%6.0%
55Δ13.4829.3%4.2%13.7550.7%4.6%
60Δ13.3326.8%3.4%14.0549.7%3.4%
65Δ13.1924.4%2.6%14.5055.8%3.0%
70Δ13.0421.9%1.7%14.9561.9%2.7%
75Δ16.3286.3%2.8%
80Δ17.96104.4%2.5%

20Δ

Calls
Pseudo strike
16.65
IV
78.4%
B/E move
26.7%
Puts
Pseudo strike
11.39
IV
77.5%
B/E move
17.6%

25Δ

Calls
Pseudo strike
15.23
IV
57.6%
B/E move
16.1%
Puts
Pseudo strike
12.06
IV
63.2%
B/E move
12.8%

30Δ

Calls
Pseudo strike
14.64
IV
48.2%
B/E move
11.8%
Puts
Pseudo strike
12.34
IV
61.2%
B/E move
11.4%

35Δ

Calls
Pseudo strike
14.19
IV
41.1%
B/E move
8.6%
Puts
Pseudo strike
12.63
IV
59.1%
B/E move
10.1%

40Δ

Calls
Pseudo strike
13.92
IV
36.7%
B/E move
6.8%
Puts
Pseudo strike
12.91
IV
57.0%
B/E move
8.7%

45Δ

Calls
Pseudo strike
13.77
IV
34.2%
B/E move
5.9%
Puts
Pseudo strike
13.19
IV
54.9%
B/E move
7.3%

50Δ

Calls
Pseudo strike
13.62
IV
31.7%
B/E move
5.1%
Puts
Pseudo strike
13.47
IV
52.8%
B/E move
6.0%

55Δ

Calls
Pseudo strike
13.48
IV
29.3%
B/E move
4.2%
Puts
Pseudo strike
13.75
IV
50.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
13.33
IV
26.8%
B/E move
3.4%
Puts
Pseudo strike
14.05
IV
49.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
13.19
IV
24.4%
B/E move
2.6%
Puts
Pseudo strike
14.50
IV
55.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
13.04
IV
21.9%
B/E move
1.7%
Puts
Pseudo strike
14.95
IV
61.9%
B/E move
2.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.32
IV
86.3%
B/E move
2.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.96
IV
104.4%
B/E move
2.5%

Options history

No recorded observations