IntraAlpha
Create free account Start free

Tradr 2X Short BE Daily ETF BEZ

i

Market dataready · fetched 2026-11-12T03:07:55.354Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:01.175261492Z

FundamentalsTradr ETFs · ready · as of 2026-11-11 · fetched 2026-11-12T03:07:54.948315+00:00

Share price$5.69
1D-14.4%
AH$4.91$5.38$5.85$6.31$6.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBEZ
Sold putSold callAH

Tradr 2X Short BE Daily ETF options

Live interpolated BEZ call and put midpoint premiums by absolute delta.Tradr 2X Short BE Daily ETF$0.15$0.73$1.31$1.89$2.47$1.84$4.26$6.67$9.09$11.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BEZ spot · $5.69BEZ PRICE$0.21$0.26$0.31$0.36$0.41$0.54$0.70$0.85$1.01$1.16$1.48$1.82$0.25$0.32$0.42$0.55$0.67$0.80$0.93$1.11$1.28$1.45$1.64$1.97$2.30
PutsCheap0.61×
Calls——
Skew——
Implied moveBearish±$1.47
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ8.56250.9%54.1%4.61187.7%23.3%
25Δ4.84195.0%20.6%
30Δ6.84171.5%24.8%5.08200.7%18.1%
35Δ6.58166.3%21.1%5.31202.9%16.3%
40Δ6.33161.1%17.5%5.54205.2%14.4%
45Δ6.07155.9%13.9%5.78207.4%12.6%
50Δ5.85166.8%12.2%6.01209.4%10.7%
55Δ5.64183.3%11.3%6.27207.3%9.3%
60Δ5.43199.8%10.4%6.52205.2%7.8%
65Δ5.23216.3%9.5%6.78203.1%6.4%
70Δ5.02232.8%8.6%7.05201.4%5.0%
75Δ4.62248.7%7.2%7.44201.8%3.9%
80Δ4.20264.6%5.7%7.82202.3%2.9%

20Δ

Calls
Pseudo strike
8.56
IV
250.9%
B/E move
54.1%
Puts
Pseudo strike
4.61
IV
187.7%
B/E move
23.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.84
IV
195.0%
B/E move
20.6%

30Δ

Calls
Pseudo strike
6.84
IV
171.5%
B/E move
24.8%
Puts
Pseudo strike
5.08
IV
200.7%
B/E move
18.1%

35Δ

Calls
Pseudo strike
6.58
IV
166.3%
B/E move
21.1%
Puts
Pseudo strike
5.31
IV
202.9%
B/E move
16.3%

40Δ

Calls
Pseudo strike
6.33
IV
161.1%
B/E move
17.5%
Puts
Pseudo strike
5.54
IV
205.2%
B/E move
14.4%

45Δ

Calls
Pseudo strike
6.07
IV
155.9%
B/E move
13.9%
Puts
Pseudo strike
5.78
IV
207.4%
B/E move
12.6%

50Δ

Calls
Pseudo strike
5.85
IV
166.8%
B/E move
12.2%
Puts
Pseudo strike
6.01
IV
209.4%
B/E move
10.7%

55Δ

Calls
Pseudo strike
5.64
IV
183.3%
B/E move
11.3%
Puts
Pseudo strike
6.27
IV
207.3%
B/E move
9.3%

60Δ

Calls
Pseudo strike
5.43
IV
199.8%
B/E move
10.4%
Puts
Pseudo strike
6.52
IV
205.2%
B/E move
7.8%

65Δ

Calls
Pseudo strike
5.23
IV
216.3%
B/E move
9.5%
Puts
Pseudo strike
6.78
IV
203.1%
B/E move
6.4%

70Δ

Calls
Pseudo strike
5.02
IV
232.8%
B/E move
8.6%
Puts
Pseudo strike
7.05
IV
201.4%
B/E move
5.0%

75Δ

Calls
Pseudo strike
4.62
IV
248.7%
B/E move
7.2%
Puts
Pseudo strike
7.44
IV
201.8%
B/E move
3.9%

80Δ

Calls
Pseudo strike
4.20
IV
264.6%
B/E move
5.7%
Puts
Pseudo strike
7.82
IV
202.3%
B/E move
2.9%

Options history

IV · four-Friday blend179.58%
Daily close
BEZ142.2%167.4%192.6%2026-08-13: 188.32%2026-08-14: 185.06%2026-08-17: 189.10%2026-08-19: 177.19%2026-08-20: 171.40%2026-08-21: 170.33%2026-08-24: 172.77%2026-08-25: 175.25%2026-08-26: 169.81%2026-08-27: 168.16%2026-08-28: 159.13%2026-08-31: 157.63%2026-09-01: 158.17%2026-09-02: 159.96%2026-09-03: 163.76%2026-09-04: 174.16%2026-09-08: 167.95%2026-09-09: 159.16%2026-09-10: 160.52%2026-09-11: 158.86%2026-09-14: 171.19%2026-09-15: 170.44%2026-09-16: 182.55%2026-09-18: 161.08%2026-09-21: 165.13%2026-09-22: 163.55%2026-09-23: 159.05%2026-09-24: 158.34%2026-09-25: 160.03%2026-09-28: 159.45%2026-09-29: 159.52%2026-09-30: 152.36%2026-10-01: 149.90%2026-10-02: 145.69%2026-10-05: 148.81%2026-10-06: 152.58%2026-10-07: 153.92%2026-10-08: 150.80%2026-10-09: 147.81%2026-10-13: 160.61%2026-10-14: 175.02%2026-10-15: 179.58%Aug 13Sep 14Oct 15
42 observations2026-08-13 — 2026-10-15
Table
DateIV (%)
188.32%
185.06%
189.10%
177.19%
171.40%
170.33%
172.77%
175.25%
169.81%
168.16%
159.13%
157.63%
158.17%
159.96%
163.76%
174.16%
167.95%
159.16%
160.52%
158.86%
171.19%
170.44%
182.55%
161.08%
165.13%
163.55%
159.05%
158.34%
160.03%
159.45%
159.52%
152.36%
149.90%
145.69%
148.81%
152.58%
153.92%
150.80%
147.81%
160.61%
175.02%
179.58%