Share price$103.15
1D+1.1%
Sold putSold callAH
Bunge Global SA BG
i
Market datapartial · fetched 2026-10-23T04:47:39.997Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T23:00:00.002789765Z
FundamentalsAlpha Vantage · unavailable
Bunge Global SA options
PutsExpensive1.16×
CallsExpensive1.09×
SkewBearish+5.20 pp
Implied moveBearish±$9.46
TiltBearish14.9% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 113.55 | 36.8% | 11.2% | 93.98 | 43.7% | 10.3% |
| 25Δ | 111.42 | 36.1% | 9.4% | 96.07 | 43.3% | 8.8% |
| 30Δ | 109.55 | 36.0% | 8.0% | 97.86 | 43.2% | 7.6% |
| 35Δ | 108.21 | 37.4% | 7.3% | 99.48 | 43.5% | 6.6% |
| 40Δ | 106.88 | 38.8% | 6.6% | 101.04 | 43.0% | 5.7% |
| 45Δ | 105.54 | 40.2% | 5.9% | 102.57 | 42.2% | 4.9% |
| 50Δ | 104.15 | 40.4% | 5.2% | 104.10 | 41.4% | 4.0% |
| 55Δ | 102.71 | 39.9% | 4.4% | 105.75 | 41.5% | 3.3% |
| 60Δ | 101.27 | 39.4% | 3.7% | 107.56 | 42.9% | 2.9% |
| 65Δ | 99.78 | 39.3% | 3.0% | 109.38 | 44.3% | 2.4% |
| 70Δ | 97.93 | 42.2% | 2.7% | 112.14 | 48.0% | 2.0% |
| 75Δ | 95.97 | 43.9% | 2.2% | 115.36 | 52.4% | 1.7% |
| 80Δ | 93.94 | 44.0% | 1.8% | 118.37 | 52.6% | 1.2% |
20Δ
- Pseudo strike
- 113.55
- IV
- 36.8%
- B/E move
- 11.2%
- Pseudo strike
- 93.98
- IV
- 43.7%
- B/E move
- 10.3%
25Δ
- Pseudo strike
- 111.42
- IV
- 36.1%
- B/E move
- 9.4%
- Pseudo strike
- 96.07
- IV
- 43.3%
- B/E move
- 8.8%
30Δ
- Pseudo strike
- 109.55
- IV
- 36.0%
- B/E move
- 8.0%
- Pseudo strike
- 97.86
- IV
- 43.2%
- B/E move
- 7.6%
35Δ
- Pseudo strike
- 108.21
- IV
- 37.4%
- B/E move
- 7.3%
- Pseudo strike
- 99.48
- IV
- 43.5%
- B/E move
- 6.6%
40Δ
- Pseudo strike
- 106.88
- IV
- 38.8%
- B/E move
- 6.6%
- Pseudo strike
- 101.04
- IV
- 43.0%
- B/E move
- 5.7%
45Δ
- Pseudo strike
- 105.54
- IV
- 40.2%
- B/E move
- 5.9%
- Pseudo strike
- 102.57
- IV
- 42.2%
- B/E move
- 4.9%
50Δ
- Pseudo strike
- 104.15
- IV
- 40.4%
- B/E move
- 5.2%
- Pseudo strike
- 104.10
- IV
- 41.4%
- B/E move
- 4.0%
55Δ
- Pseudo strike
- 102.71
- IV
- 39.9%
- B/E move
- 4.4%
- Pseudo strike
- 105.75
- IV
- 41.5%
- B/E move
- 3.3%
60Δ
- Pseudo strike
- 101.27
- IV
- 39.4%
- B/E move
- 3.7%
- Pseudo strike
- 107.56
- IV
- 42.9%
- B/E move
- 2.9%
65Δ
- Pseudo strike
- 99.78
- IV
- 39.3%
- B/E move
- 3.0%
- Pseudo strike
- 109.38
- IV
- 44.3%
- B/E move
- 2.4%
70Δ
- Pseudo strike
- 97.93
- IV
- 42.2%
- B/E move
- 2.7%
- Pseudo strike
- 112.14
- IV
- 48.0%
- B/E move
- 2.0%
75Δ
- Pseudo strike
- 95.97
- IV
- 43.9%
- B/E move
- 2.2%
- Pseudo strike
- 115.36
- IV
- 52.4%
- B/E move
- 1.7%
80Δ
- Pseudo strike
- 93.94
- IV
- 44.0%
- B/E move
- 1.8%
- Pseudo strike
- 118.37
- IV
- 52.6%
- B/E move
- 1.2%
Options history
Table
| Date | IV |
|---|---|
| 36.62% | |
| 36.85% |