IntraAlpha
Create free account Start free

Bitwise Hyperliquid ETF BHYP

i

Market dataready · fetched 2026-10-22T04:25:06.097Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.017261552Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T04:25:05.302788+00:00

Share price$46.07
1D-0.2%
AH$45.04$45.40$45.75$46.11$46.465:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBHYP
Sold putSold callAH

Bitwise Hyperliquid ETF options

Live interpolated BHYP call and put midpoint premiums by absolute delta.Bitwise Hyperliquid ETF$0.60$3.22$5.83$8.44$11.05$32.84$39.23$45.62$52.01$58.4020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BHYP spot · $46.07BHYP PRICE$0.89$1.54$1.80$2.09$2.39$2.98$3.34$3.83$4.45$5.14$5.96$6.79$7.71$1.46$1.88$2.37$3.04$3.48$4.15$4.89$5.80$6.88$7.98$9.61$9.63$10.30
PutsExpensive1.17×
CallsExpensive1.11×
SkewBearish+6.82 pp
Implied moveBearish±$8.23
TiltBearish18.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.1066.6%21.5%38.6788.7%19.2%
25Δ56.5689.5%26.1%40.6683.1%15.8%
30Δ53.6582.2%20.4%41.9784.2%14.1%
35Δ51.4977.0%16.3%43.3386.4%12.6%
40Δ49.5771.3%12.8%44.7681.8%10.4%
45Δ48.6176.5%12.0%46.1081.5%9.0%
50Δ47.2172.9%9.7%47.4481.1%7.6%
55Δ45.9972.1%8.1%48.8681.9%6.5%
60Δ44.8172.6%6.9%50.4183.1%5.5%
65Δ43.5973.2%5.8%51.9782.9%4.5%
70Δ42.3174.6%4.8%53.9885.1%3.7%
75Δ41.0174.4%3.8%54.5375.3%2.5%
80Δ39.6773.5%2.9%55.6069.8%1.7%

20Δ

Calls
Pseudo strike
55.10
IV
66.6%
B/E move
21.5%
Puts
Pseudo strike
38.67
IV
88.7%
B/E move
19.2%

25Δ

Calls
Pseudo strike
56.56
IV
89.5%
B/E move
26.1%
Puts
Pseudo strike
40.66
IV
83.1%
B/E move
15.8%

30Δ

Calls
Pseudo strike
53.65
IV
82.2%
B/E move
20.4%
Puts
Pseudo strike
41.97
IV
84.2%
B/E move
14.1%

35Δ

Calls
Pseudo strike
51.49
IV
77.0%
B/E move
16.3%
Puts
Pseudo strike
43.33
IV
86.4%
B/E move
12.6%

40Δ

Calls
Pseudo strike
49.57
IV
71.3%
B/E move
12.8%
Puts
Pseudo strike
44.76
IV
81.8%
B/E move
10.4%

45Δ

Calls
Pseudo strike
48.61
IV
76.5%
B/E move
12.0%
Puts
Pseudo strike
46.10
IV
81.5%
B/E move
9.0%

50Δ

Calls
Pseudo strike
47.21
IV
72.9%
B/E move
9.7%
Puts
Pseudo strike
47.44
IV
81.1%
B/E move
7.6%

55Δ

Calls
Pseudo strike
45.99
IV
72.1%
B/E move
8.1%
Puts
Pseudo strike
48.86
IV
81.9%
B/E move
6.5%

60Δ

Calls
Pseudo strike
44.81
IV
72.6%
B/E move
6.9%
Puts
Pseudo strike
50.41
IV
83.1%
B/E move
5.5%

65Δ

Calls
Pseudo strike
43.59
IV
73.2%
B/E move
5.8%
Puts
Pseudo strike
51.97
IV
82.9%
B/E move
4.5%

70Δ

Calls
Pseudo strike
42.31
IV
74.6%
B/E move
4.8%
Puts
Pseudo strike
53.98
IV
85.1%
B/E move
3.7%

75Δ

Calls
Pseudo strike
41.01
IV
74.4%
B/E move
3.8%
Puts
Pseudo strike
54.53
IV
75.3%
B/E move
2.5%

80Δ

Calls
Pseudo strike
39.67
IV
73.5%
B/E move
2.9%
Puts
Pseudo strike
55.60
IV
69.8%
B/E move
1.7%

Options history

No recorded observations