IntraAlpha
Create free account Start free

Bitwise Hyperliquid ETF BHYP

i

Market datapartial · fetched 2026-10-22T23:31:51.886Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:57:46.411138554Z

FundamentalsAlpha Vantage · unavailable

Share price$43.30
1D-1.0%
AH$42.92$43.24$43.56$43.88$44.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBHYP
Sold putSold callAH

Bitwise Hyperliquid ETF options

Live interpolated BHYP call and put midpoint premiums by absolute delta.Bitwise Hyperliquid ETF$1.06$3.11$5.17$7.22$9.28$32.35$38.26$44.17$50.08$55.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BHYP spot · $43.30BHYP PRICE$1.28$1.49$1.71$1.98$2.25$2.55$3.06$3.58$4.24$4.95$5.98$7.21$8.69$1.49$1.67$1.68$2.17$2.61$2.89$3.29$3.83$4.44$5.08$5.92$7.22$8.40
PutsCheap0.93×
CallsExpensive1.21×
SkewBullish-14.51 pp
Implied moveBearish±$6.35
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ58.77108.0%38.7%35.8895.9%20.6%
25Δ53.6692.9%27.4%38.1781.6%15.7%
30Δ50.4682.6%20.5%40.1165.3%11.2%
35Δ48.4077.5%16.4%41.1067.6%10.1%
40Δ46.7172.4%13.1%42.1467.1%8.7%
45Δ45.3668.8%10.7%43.1462.4%7.0%
50Δ44.2970.5%9.4%44.0760.5%5.8%
55Δ43.2271.4%8.1%45.0260.2%4.9%
60Δ42.1073.8%7.0%45.9959.9%4.1%
65Δ40.9375.6%6.0%46.9759.2%3.3%
70Δ39.5680.4%5.2%48.1059.5%2.6%
75Δ37.9886.0%4.4%49.6462.0%2.0%
80Δ36.1491.4%3.5%51.0761.6%1.5%

20Δ

Calls
Pseudo strike
58.77
IV
108.0%
B/E move
38.7%
Puts
Pseudo strike
35.88
IV
95.9%
B/E move
20.6%

25Δ

Calls
Pseudo strike
53.66
IV
92.9%
B/E move
27.4%
Puts
Pseudo strike
38.17
IV
81.6%
B/E move
15.7%

30Δ

Calls
Pseudo strike
50.46
IV
82.6%
B/E move
20.5%
Puts
Pseudo strike
40.11
IV
65.3%
B/E move
11.2%

35Δ

Calls
Pseudo strike
48.40
IV
77.5%
B/E move
16.4%
Puts
Pseudo strike
41.10
IV
67.6%
B/E move
10.1%

40Δ

Calls
Pseudo strike
46.71
IV
72.4%
B/E move
13.1%
Puts
Pseudo strike
42.14
IV
67.1%
B/E move
8.7%

45Δ

Calls
Pseudo strike
45.36
IV
68.8%
B/E move
10.7%
Puts
Pseudo strike
43.14
IV
62.4%
B/E move
7.0%

50Δ

Calls
Pseudo strike
44.29
IV
70.5%
B/E move
9.4%
Puts
Pseudo strike
44.07
IV
60.5%
B/E move
5.8%

55Δ

Calls
Pseudo strike
43.22
IV
71.4%
B/E move
8.1%
Puts
Pseudo strike
45.02
IV
60.2%
B/E move
4.9%

60Δ

Calls
Pseudo strike
42.10
IV
73.8%
B/E move
7.0%
Puts
Pseudo strike
45.99
IV
59.9%
B/E move
4.1%

65Δ

Calls
Pseudo strike
40.93
IV
75.6%
B/E move
6.0%
Puts
Pseudo strike
46.97
IV
59.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
39.56
IV
80.4%
B/E move
5.2%
Puts
Pseudo strike
48.10
IV
59.5%
B/E move
2.6%

75Δ

Calls
Pseudo strike
37.98
IV
86.0%
B/E move
4.4%
Puts
Pseudo strike
49.64
IV
62.0%
B/E move
2.0%

80Δ

Calls
Pseudo strike
36.14
IV
91.4%
B/E move
3.5%
Puts
Pseudo strike
51.07
IV
61.6%
B/E move
1.5%

Options history

BHYP69.5073.1776.832026-10-20: 70.01%2026-10-21: 76.33%Oct 20Oct 21
Table
DateIV
70.01%
76.33%