IntraAlpha
Create free account Start free

Bill Com Holdings Inc BILL

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:02:34.929Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.569642758Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:02:34.531731+00:00

Share price$46.92
1D+6.2%
AH$43.96$44.76$45.56$46.35$47.155:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBILL
Sold putSold callAH

Bill Com Holdings Inc options

Live interpolated BILL call and put midpoint premiums by absolute delta.Bill Com Holdings Inc$0.15$1.25$2.36$3.46$4.56$42.55$44.75$46.95$49.15$51.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $46.92OPTION PRICELive BILL spot · $46.92BILL PRICE$1.02$0.67$1.07$1.11$1.02$0.78$0.53$0.74$0.95$1.42$1.67$1.87$2.08$0.72$0.27$0.77$1.00$0.57$1.04$1.45$1.31$1.21$2.15$3.14$3.58$4.25
PutsExpensive4.71×
CallsExpensive1.99×
SkewBullish-2.34 pp
Implied moveBearish±$1.98
TiltBearish17.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.62412.8%25.0%41.37292.9%13.4%
25Δ51.08205.2%10.3%45.6178.6%3.4%
30Δ50.67247.1%10.3%45.28149.5%5.1%
35Δ49.17203.2%7.2%45.42171.3%5.3%
40Δ48.20157.2%4.9%46.4679.8%2.2%
45Δ47.3498.5%2.6%46.76113.5%2.5%
50Δ46.9253.5%1.1%47.03142.7%2.9%
55Δ46.7163.4%1.1%47.28113.9%2.0%
60Δ46.5073.4%1.1%47.5388.5%1.3%
65Δ46.0796.0%1.2%48.33133.3%1.6%
70Δ45.7497.4%1.0%49.33166.3%1.6%
75Δ45.4394.5%0.8%49.92165.5%1.2%
80Δ45.1191.6%0.6%50.73167.5%0.9%

20Δ

Calls
Pseudo strike
57.62
IV
412.8%
B/E move
25.0%
Puts
Pseudo strike
41.37
IV
292.9%
B/E move
13.4%

25Δ

Calls
Pseudo strike
51.08
IV
205.2%
B/E move
10.3%
Puts
Pseudo strike
45.61
IV
78.6%
B/E move
3.4%

30Δ

Calls
Pseudo strike
50.67
IV
247.1%
B/E move
10.3%
Puts
Pseudo strike
45.28
IV
149.5%
B/E move
5.1%

35Δ

Calls
Pseudo strike
49.17
IV
203.2%
B/E move
7.2%
Puts
Pseudo strike
45.42
IV
171.3%
B/E move
5.3%

40Δ

Calls
Pseudo strike
48.20
IV
157.2%
B/E move
4.9%
Puts
Pseudo strike
46.46
IV
79.8%
B/E move
2.2%

45Δ

Calls
Pseudo strike
47.34
IV
98.5%
B/E move
2.6%
Puts
Pseudo strike
46.76
IV
113.5%
B/E move
2.5%

50Δ

Calls
Pseudo strike
46.92
IV
53.5%
B/E move
1.1%
Puts
Pseudo strike
47.03
IV
142.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
46.71
IV
63.4%
B/E move
1.1%
Puts
Pseudo strike
47.28
IV
113.9%
B/E move
2.0%

60Δ

Calls
Pseudo strike
46.50
IV
73.4%
B/E move
1.1%
Puts
Pseudo strike
47.53
IV
88.5%
B/E move
1.3%

65Δ

Calls
Pseudo strike
46.07
IV
96.0%
B/E move
1.2%
Puts
Pseudo strike
48.33
IV
133.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
45.74
IV
97.4%
B/E move
1.0%
Puts
Pseudo strike
49.33
IV
166.3%
B/E move
1.6%

75Δ

Calls
Pseudo strike
45.43
IV
94.5%
B/E move
0.8%
Puts
Pseudo strike
49.92
IV
165.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
45.11
IV
91.6%
B/E move
0.6%
Puts
Pseudo strike
50.73
IV
167.5%
B/E move
0.9%