IntraAlpha
Create free account Start free

BILL Holdings, Inc. BILL

i

Market dataready · fetched 2026-11-07T01:14:38.397Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:00:00.002311794Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-07T01:14:37.948960+00:00

Share price$52.41
1D+1.7%
AH$49$50$51$53$545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBILL
Sold putSold callAH

BILL Holdings, Inc. options

Live interpolated BILL call and put midpoint premiums by absolute delta.BILL Holdings, Inc.$0.48$1.74$3.00$4.26$5.52$45.81$49.46$53.12$56.78$60.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BILL spot · $52.41BILL PRICE$1.07$0.65$0.80$1.00$1.20$1.49$1.79$2.02$2.23$3.66$5.16$0.62$0.76$0.94$1.21$1.45$1.59$1.73$1.82$1.92$2.01$2.23$2.47
Puts——
Calls——
Skew——
Implied moveBearish±$3.09
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.44147.5%23.1%
25Δ49.9755.0%5.8%
30Δ54.4648.4%5.1%50.5952.7%4.9%
35Δ53.9448.4%4.5%51.1552.1%4.2%
40Δ53.4949.6%4.0%51.6254.7%3.8%
45Δ53.0550.9%3.5%52.0856.2%3.4%
50Δ52.5753.2%3.2%52.5552.6%2.8%
55Δ52.0955.6%2.8%53.0249.0%2.1%
60Δ51.6254.2%2.3%53.3345.1%1.7%
65Δ51.1552.0%1.9%53.6441.2%1.3%
70Δ53.9537.3%0.9%
75Δ49.5465.5%1.5%54.2935.4%0.7%
80Δ47.9981.7%1.4%54.6433.8%0.5%

20Δ

Calls
Pseudo strike
63.44
IV
147.5%
B/E move
23.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.97
IV
55.0%
B/E move
5.8%

30Δ

Calls
Pseudo strike
54.46
IV
48.4%
B/E move
5.1%
Puts
Pseudo strike
50.59
IV
52.7%
B/E move
4.9%

35Δ

Calls
Pseudo strike
53.94
IV
48.4%
B/E move
4.5%
Puts
Pseudo strike
51.15
IV
52.1%
B/E move
4.2%

40Δ

Calls
Pseudo strike
53.49
IV
49.6%
B/E move
4.0%
Puts
Pseudo strike
51.62
IV
54.7%
B/E move
3.8%

45Δ

Calls
Pseudo strike
53.05
IV
50.9%
B/E move
3.5%
Puts
Pseudo strike
52.08
IV
56.2%
B/E move
3.4%

50Δ

Calls
Pseudo strike
52.57
IV
53.2%
B/E move
3.2%
Puts
Pseudo strike
52.55
IV
52.6%
B/E move
2.8%

55Δ

Calls
Pseudo strike
52.09
IV
55.6%
B/E move
2.8%
Puts
Pseudo strike
53.02
IV
49.0%
B/E move
2.1%

60Δ

Calls
Pseudo strike
51.62
IV
54.2%
B/E move
2.3%
Puts
Pseudo strike
53.33
IV
45.1%
B/E move
1.7%

65Δ

Calls
Pseudo strike
51.15
IV
52.0%
B/E move
1.9%
Puts
Pseudo strike
53.64
IV
41.2%
B/E move
1.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.95
IV
37.3%
B/E move
0.9%

75Δ

Calls
Pseudo strike
49.54
IV
65.5%
B/E move
1.5%
Puts
Pseudo strike
54.29
IV
35.4%
B/E move
0.7%

80Δ

Calls
Pseudo strike
47.99
IV
81.7%
B/E move
1.4%
Puts
Pseudo strike
54.64
IV
33.8%
B/E move
0.5%

Options history

IV · four-Friday blend63.92%
Daily close
BILL40.1%94.0%147.9%2026-08-10: 87.89%2026-08-11: 88.78%2026-08-12: 89.55%2026-08-13: 101.45%2026-08-14: 93.93%2026-08-17: 108.04%2026-08-18: 111.86%2026-08-19: 140.46%2026-08-20: 71.76%2026-08-21: 53.31%2026-08-24: 53.79%2026-08-25: 58.22%2026-08-26: 57.93%2026-08-27: 65.66%2026-08-28: 51.48%2026-08-31: 57.07%2026-09-01: 51.81%2026-09-02: 58.90%2026-09-03: 58.71%2026-09-04: 50.95%2026-09-08: 60.51%2026-09-09: 58.07%2026-09-10: 51.83%2026-09-11: 55.65%2026-09-14: 59.21%2026-09-15: 52.59%2026-09-16: 63.01%2026-09-17: 54.25%2026-09-18: 48.16%2026-09-21: 54.28%2026-09-22: 47.50%2026-09-23: 61.36%2026-09-24: 50.71%2026-09-25: 47.91%2026-09-28: 60.43%2026-09-29: 58.83%2026-09-30: 58.49%2026-10-01: 62.58%2026-10-02: 49.92%2026-10-05: 56.75%2026-10-06: 56.39%2026-10-07: 52.90%2026-10-08: 56.97%2026-10-09: 47.90%2026-10-12: 53.19%2026-10-13: 52.57%2026-10-14: 62.88%2026-10-15: 67.39%2026-10-16: 63.09%2026-10-19: 65.58%2026-10-20: 66.17%2026-10-21: 66.14%2026-10-22: 66.59%2026-10-23: 61.98%2026-10-26: 59.96%2026-10-27: 67.42%2026-10-28: 70.23%2026-10-29: 76.31%2026-10-30: 63.92%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
87.89%
88.78%
89.55%
101.45%
93.93%
108.04%
111.86%
140.46%
71.76%
53.31%
53.79%
58.22%
57.93%
65.66%
51.48%
57.07%
51.81%
58.90%
58.71%
50.95%
60.51%
58.07%
51.83%
55.65%
59.21%
52.59%
63.01%
54.25%
48.16%
54.28%
47.50%
61.36%
50.71%
47.91%
60.43%
58.83%
58.49%
62.58%
49.92%
56.75%
56.39%
52.90%
56.97%
47.90%
53.19%
52.57%
62.88%
67.39%
63.09%
65.58%
66.17%
66.14%
66.59%
61.98%
59.96%
67.42%
70.23%
76.31%
63.92%