IntraAlpha
Create free account Start free

Bitwise Bitcoin ETF BITB

i

Market datapartial · fetched 2026-10-23T17:33:53.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:33:50.506931526Z

FundamentalsAlpha Vantage · unavailable

Share price$44.26
1D+0.0%
$43.96$44.09$44.22$44.36$44.495:30 AM6:30 AM9:00 AM1:00 PMBITB
Sold putSold call

Bitwise Bitcoin ETF options

Live interpolated BITB call and put midpoint premiums by absolute delta.Bitwise Bitcoin ETF$0.35$1.83$3.30$4.78$6.25$37.95$41.09$44.22$47.36$50.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BITB spot · $44.26BITB PRICE$0.51$0.69$0.89$1.09$1.30$1.56$1.82$2.08$2.57$2.97$3.23$4.13$4.85$0.65$0.85$1.04$1.27$1.52$1.79$2.23$2.68$3.13$3.57$4.02$4.59$5.83
PutsExpensive1.33×
CallsExpensive1.22×
SkewBearish+0.59 pp
Implied moveBearish±$4.05
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.9539.3%11.7%40.2745.0%10.5%
25Δ48.1440.0%10.3%41.2143.5%8.8%
30Δ47.3640.0%9.0%42.0541.9%7.3%
35Δ46.6239.9%7.8%42.7541.2%6.3%
40Δ45.9339.7%6.7%43.4140.5%5.3%
45Δ45.2939.8%5.9%44.0539.9%4.5%
50Δ44.6739.6%5.0%44.7440.0%4.0%
55Δ44.0539.0%4.2%45.4340.2%3.4%
60Δ43.3841.7%3.8%46.1240.4%2.9%
65Δ42.7442.3%3.3%46.8040.5%2.3%
70Δ42.1639.9%2.5%47.4940.7%1.8%
75Δ41.1344.9%2.3%48.2841.2%1.3%
80Δ40.2045.9%1.8%49.6644.7%1.0%

20Δ

Calls
Pseudo strike
48.95
IV
39.3%
B/E move
11.7%
Puts
Pseudo strike
40.27
IV
45.0%
B/E move
10.5%

25Δ

Calls
Pseudo strike
48.14
IV
40.0%
B/E move
10.3%
Puts
Pseudo strike
41.21
IV
43.5%
B/E move
8.8%

30Δ

Calls
Pseudo strike
47.36
IV
40.0%
B/E move
9.0%
Puts
Pseudo strike
42.05
IV
41.9%
B/E move
7.3%

35Δ

Calls
Pseudo strike
46.62
IV
39.9%
B/E move
7.8%
Puts
Pseudo strike
42.75
IV
41.2%
B/E move
6.3%

40Δ

Calls
Pseudo strike
45.93
IV
39.7%
B/E move
6.7%
Puts
Pseudo strike
43.41
IV
40.5%
B/E move
5.3%

45Δ

Calls
Pseudo strike
45.29
IV
39.8%
B/E move
5.9%
Puts
Pseudo strike
44.05
IV
39.9%
B/E move
4.5%

50Δ

Calls
Pseudo strike
44.67
IV
39.6%
B/E move
5.0%
Puts
Pseudo strike
44.74
IV
40.0%
B/E move
4.0%

55Δ

Calls
Pseudo strike
44.05
IV
39.0%
B/E move
4.2%
Puts
Pseudo strike
45.43
IV
40.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
43.38
IV
41.7%
B/E move
3.8%
Puts
Pseudo strike
46.12
IV
40.4%
B/E move
2.9%

65Δ

Calls
Pseudo strike
42.74
IV
42.3%
B/E move
3.3%
Puts
Pseudo strike
46.80
IV
40.5%
B/E move
2.3%

70Δ

Calls
Pseudo strike
42.16
IV
39.9%
B/E move
2.5%
Puts
Pseudo strike
47.49
IV
40.7%
B/E move
1.8%

75Δ

Calls
Pseudo strike
41.13
IV
44.9%
B/E move
2.3%
Puts
Pseudo strike
48.28
IV
41.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
40.20
IV
45.9%
B/E move
1.8%
Puts
Pseudo strike
49.66
IV
44.7%
B/E move
1.0%

Options history

BITB37.9339.6441.342026-10-20: 38.16%2026-10-21: 38.73%2026-10-22: 41.11%Oct 20Oct 22
Table
DateIV
38.16%
38.73%
41.11%