IntraAlpha
Create free account Start free

Global X Funds Global X Blockchain & Bitcoin Strategy ETF BITS

i

Market datapartial · fetched 2026-10-23T15:56:23.612Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:31:06.451720008Z

FundamentalsAlpha Vantage · unavailable

Share price$58.37
1D+0.0%
$58.34$58.36$58.37$58.38$58.405:30 AM6:30 AM9:00 AM1:00 PMBITS
Sold putSold call

Global X Funds Global X Blockchain & Bitcoin Strategy ETF options

Live interpolated BITS call and put midpoint premiums by absolute delta.Global X Funds Global X Blockchain & Bitcoin Strategy ETF$0.74$2.38$4.02$5.65$7.29$47.54$53.38$59.22$65.06$70.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BITS spot · $58.37BITS PRICE$1.01$1.29$1.56$1.86$2.22$2.63$3.13$3.66$0.92$1.16$1.45$1.79$2.20$2.61$3.02$3.44$3.94$4.48$5.17$6.03$6.82
PutsCheap0.81×
CallsExpensive1.48×
SkewBullish-1.60 pp
Implied moveBearish±$5.66
TiltBearish42.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.6148.0%11.4%
25Δ64.1544.7%11.6%54.2245.0%9.1%
30Δ62.9444.6%10.0%55.2944.0%7.8%
35Δ61.7943.6%8.5%56.2943.3%6.6%
40Δ60.7843.1%7.3%57.1743.0%5.8%
45Δ59.8643.3%6.4%58.0542.7%5.0%
50Δ58.9844.0%5.6%58.9342.3%4.2%
55Δ58.0845.0%4.9%59.8142.0%3.4%
60Δ57.1545.7%4.2%60.6841.5%2.8%
65Δ61.5540.8%2.2%
70Δ62.5440.6%1.7%
75Δ63.6541.0%1.3%
80Δ64.6940.1%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
52.61
IV
48.0%
B/E move
11.4%

25Δ

Calls
Pseudo strike
64.15
IV
44.7%
B/E move
11.6%
Puts
Pseudo strike
54.22
IV
45.0%
B/E move
9.1%

30Δ

Calls
Pseudo strike
62.94
IV
44.6%
B/E move
10.0%
Puts
Pseudo strike
55.29
IV
44.0%
B/E move
7.8%

35Δ

Calls
Pseudo strike
61.79
IV
43.6%
B/E move
8.5%
Puts
Pseudo strike
56.29
IV
43.3%
B/E move
6.6%

40Δ

Calls
Pseudo strike
60.78
IV
43.1%
B/E move
7.3%
Puts
Pseudo strike
57.17
IV
43.0%
B/E move
5.8%

45Δ

Calls
Pseudo strike
59.86
IV
43.3%
B/E move
6.4%
Puts
Pseudo strike
58.05
IV
42.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
58.98
IV
44.0%
B/E move
5.6%
Puts
Pseudo strike
58.93
IV
42.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
58.08
IV
45.0%
B/E move
4.9%
Puts
Pseudo strike
59.81
IV
42.0%
B/E move
3.4%

60Δ

Calls
Pseudo strike
57.15
IV
45.7%
B/E move
4.2%
Puts
Pseudo strike
60.68
IV
41.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.55
IV
40.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
62.54
IV
40.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
63.65
IV
41.0%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
64.69
IV
40.1%
B/E move
0.9%

Options history

BITS45.7546.6547.542026-10-20: 46.34%2026-10-21: 45.87%2026-10-22: 47.42%Oct 20Oct 22
Table
DateIV
46.34%
45.87%
47.42%