IntraAlpha
Create free account Start free

Global X Funds Global X Blockchain & Bitcoin Strategy ETF BITS

i

Market datapartial · fetched 2026-10-23T00:21:19.809Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.660408434Z

FundamentalsAlpha Vantage · unavailable

Share price$58.88
1D+0.0%
AH$58.52$58.54$58.55$58.56$58.585:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBITS
Sold putSold callAH

Global X Funds Global X Blockchain & Bitcoin Strategy ETF options

Live interpolated BITS call and put midpoint premiums by absolute delta.Global X Funds Global X Blockchain & Bitcoin Strategy ETF$0.53$2.53$4.52$6.51$8.51$47.76$53.86$59.97$66.08$72.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BITS spot · $58.88BITS PRICE$0.75$1.00$1.28$1.56$1.90$2.27$2.68$3.13$3.61$4.18$4.82$5.58$6.65$0.97$1.24$1.57$1.93$2.32$2.76$3.25$3.77$4.30$4.98$5.78$6.69$7.93
PutsCheap0.86×
CallsExpensive1.48×
SkewBearish+1.64 pp
Implied moveBearish±$5.93
TiltBearish9.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ65.8542.7%13.1%53.1048.8%11.5%
25Δ64.5142.6%11.3%54.4846.9%9.6%
30Δ63.4042.9%9.8%55.6146.4%8.2%
35Δ62.3142.6%8.5%56.6645.8%7.0%
40Δ61.3442.8%7.4%57.6445.4%6.0%
45Δ60.4243.2%6.5%58.5945.2%5.2%
50Δ59.5143.6%5.6%59.5445.1%4.4%
55Δ58.5943.8%4.8%60.4844.7%3.7%
60Δ57.6843.8%4.1%61.4244.0%3.0%
65Δ56.7344.1%3.4%62.4444.0%2.4%
70Δ55.7344.5%2.9%63.5444.1%1.9%
75Δ54.6544.9%2.3%64.7444.1%1.4%
80Δ53.3246.7%1.8%66.2344.9%1.0%

20Δ

Calls
Pseudo strike
65.85
IV
42.7%
B/E move
13.1%
Puts
Pseudo strike
53.10
IV
48.8%
B/E move
11.5%

25Δ

Calls
Pseudo strike
64.51
IV
42.6%
B/E move
11.3%
Puts
Pseudo strike
54.48
IV
46.9%
B/E move
9.6%

30Δ

Calls
Pseudo strike
63.40
IV
42.9%
B/E move
9.8%
Puts
Pseudo strike
55.61
IV
46.4%
B/E move
8.2%

35Δ

Calls
Pseudo strike
62.31
IV
42.6%
B/E move
8.5%
Puts
Pseudo strike
56.66
IV
45.8%
B/E move
7.0%

40Δ

Calls
Pseudo strike
61.34
IV
42.8%
B/E move
7.4%
Puts
Pseudo strike
57.64
IV
45.4%
B/E move
6.0%

45Δ

Calls
Pseudo strike
60.42
IV
43.2%
B/E move
6.5%
Puts
Pseudo strike
58.59
IV
45.2%
B/E move
5.2%

50Δ

Calls
Pseudo strike
59.51
IV
43.6%
B/E move
5.6%
Puts
Pseudo strike
59.54
IV
45.1%
B/E move
4.4%

55Δ

Calls
Pseudo strike
58.59
IV
43.8%
B/E move
4.8%
Puts
Pseudo strike
60.48
IV
44.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
57.68
IV
43.8%
B/E move
4.1%
Puts
Pseudo strike
61.42
IV
44.0%
B/E move
3.0%

65Δ

Calls
Pseudo strike
56.73
IV
44.1%
B/E move
3.4%
Puts
Pseudo strike
62.44
IV
44.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
55.73
IV
44.5%
B/E move
2.9%
Puts
Pseudo strike
63.54
IV
44.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
54.65
IV
44.9%
B/E move
2.3%
Puts
Pseudo strike
64.74
IV
44.1%
B/E move
1.4%

80Δ

Calls
Pseudo strike
53.32
IV
46.7%
B/E move
1.8%
Puts
Pseudo strike
66.23
IV
44.9%
B/E move
1.0%

Options history

BITS45.8346.1146.392026-10-20: 46.34%2026-10-21: 45.87%Oct 20Oct 21
Table
DateIV
46.34%
45.87%