IntraAlpha
Create free account Start free

ProShares Ultra Bitcoin ETF BITU

i

Market datapartial · fetched 2026-11-12T17:00:41.477Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceBITU
1D
Price history unavailable.

ProShares Ultra Bitcoin ETF options

Live interpolated BITU call and put midpoint premiums by absolute delta.ProShares Ultra Bitcoin ETF$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBITU PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend79.60%
Daily close
BITU69.6%80.3%91.0%2026-08-21: 85.89%2026-08-24: 89.53%2026-08-25: 87.56%2026-08-26: 81.91%2026-08-27: 83.05%2026-08-28: 77.23%2026-08-31: 74.66%2026-09-01: 76.44%2026-09-02: 75.53%2026-09-03: 82.36%2026-09-04: 79.47%2026-09-08: 81.65%2026-09-09: 78.59%2026-09-10: 77.74%2026-09-11: 75.42%2026-09-14: 80.02%2026-09-15: 85.47%2026-09-16: 80.53%2026-09-18: 75.58%2026-09-21: 81.37%2026-09-22: 79.75%2026-09-23: 78.71%2026-09-24: 78.15%2026-09-25: 76.82%2026-09-28: 75.07%2026-09-29: 73.22%2026-09-30: 72.86%2026-10-01: 74.82%2026-10-02: 71.78%2026-10-05: 72.68%2026-10-06: 72.08%2026-10-07: 73.05%2026-10-08: 75.96%2026-10-09: 71.06%2026-10-12: 75.11%2026-10-13: 72.09%2026-10-16: 75.42%2026-10-19: 74.00%2026-10-20: 74.11%2026-10-21: 74.23%2026-10-22: 75.67%2026-10-23: 76.47%2026-10-26: 77.31%2026-10-27: 76.80%2026-10-28: 76.60%2026-10-29: 75.14%2026-10-30: 79.60%Aug 21Sep 25Oct 30
47 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
85.89%
89.53%
87.56%
81.91%
83.05%
77.23%
74.66%
76.44%
75.53%
82.36%
79.47%
81.65%
78.59%
77.74%
75.42%
80.02%
85.47%
80.53%
75.58%
81.37%
79.75%
78.71%
78.15%
76.82%
75.07%
73.22%
72.86%
74.82%
71.78%
72.68%
72.08%
73.05%
75.96%
71.06%
75.11%
72.09%
75.42%
74.00%
74.11%
74.23%
75.67%
76.47%
77.31%
76.80%
76.60%
75.14%
79.60%