IntraAlpha
Create free account Start free

ProShares Ultra Bitcoin ETF BITU

i

Market datapartial · fetched 2026-10-23T04:12:54.313Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.024970173Z

FundamentalsAlpha Vantage · unavailable

Share price$14.20
1D-0.8%
AH$14.01$14.12$14.23$14.33$14.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBITU
Sold putSold callAH

ProShares Ultra Bitcoin ETF options

Live interpolated BITU call and put midpoint premiums by absolute delta.ProShares Ultra Bitcoin ETF$0.18$1.18$2.18$3.18$4.18$10.34$12.20$14.07$15.94$17.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BITU spot · $14.20BITU PRICE$0.29$0.39$0.50$0.61$0.72$0.85$1.01$1.17$1.36$1.57$1.79$2.06$2.36$0.42$0.51$0.61$0.77$0.94$1.16$1.43$1.71$2.03$2.35$2.80$3.28$3.89
PutsExpensive1.20×
CallsFair1.03×
SkewBearish+6.50 pp
Implied moveBearish±$2.44
TiltBearish19.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.1871.5%23.0%11.9985.8%18.5%
25Δ16.6471.9%19.9%12.5678.3%15.1%
30Δ16.1973.5%17.6%13.0872.5%12.2%
35Δ15.7573.4%15.2%13.4472.9%10.8%
40Δ15.3071.8%12.9%13.8173.3%9.4%
45Δ14.8971.0%10.8%14.1974.8%8.2%
50Δ14.5371.6%9.4%14.6077.5%7.2%
55Δ14.1772.1%8.1%15.0180.1%6.3%
60Δ13.8172.6%6.8%15.4780.6%5.3%
65Δ13.4472.9%5.7%15.9381.0%4.4%
70Δ13.0773.1%4.6%16.4982.1%3.5%
75Δ12.6673.1%3.7%17.0983.1%2.7%
80Δ12.2472.9%2.8%17.8183.8%2.0%

20Δ

Calls
Pseudo strike
17.18
IV
71.5%
B/E move
23.0%
Puts
Pseudo strike
11.99
IV
85.8%
B/E move
18.5%

25Δ

Calls
Pseudo strike
16.64
IV
71.9%
B/E move
19.9%
Puts
Pseudo strike
12.56
IV
78.3%
B/E move
15.1%

30Δ

Calls
Pseudo strike
16.19
IV
73.5%
B/E move
17.6%
Puts
Pseudo strike
13.08
IV
72.5%
B/E move
12.2%

35Δ

Calls
Pseudo strike
15.75
IV
73.4%
B/E move
15.2%
Puts
Pseudo strike
13.44
IV
72.9%
B/E move
10.8%

40Δ

Calls
Pseudo strike
15.30
IV
71.8%
B/E move
12.9%
Puts
Pseudo strike
13.81
IV
73.3%
B/E move
9.4%

45Δ

Calls
Pseudo strike
14.89
IV
71.0%
B/E move
10.8%
Puts
Pseudo strike
14.19
IV
74.8%
B/E move
8.2%

50Δ

Calls
Pseudo strike
14.53
IV
71.6%
B/E move
9.4%
Puts
Pseudo strike
14.60
IV
77.5%
B/E move
7.2%

55Δ

Calls
Pseudo strike
14.17
IV
72.1%
B/E move
8.1%
Puts
Pseudo strike
15.01
IV
80.1%
B/E move
6.3%

60Δ

Calls
Pseudo strike
13.81
IV
72.6%
B/E move
6.8%
Puts
Pseudo strike
15.47
IV
80.6%
B/E move
5.3%

65Δ

Calls
Pseudo strike
13.44
IV
72.9%
B/E move
5.7%
Puts
Pseudo strike
15.93
IV
81.0%
B/E move
4.4%

70Δ

Calls
Pseudo strike
13.07
IV
73.1%
B/E move
4.6%
Puts
Pseudo strike
16.49
IV
82.1%
B/E move
3.5%

75Δ

Calls
Pseudo strike
12.66
IV
73.1%
B/E move
3.7%
Puts
Pseudo strike
17.09
IV
83.1%
B/E move
2.7%

80Δ

Calls
Pseudo strike
12.24
IV
72.9%
B/E move
2.8%
Puts
Pseudo strike
17.81
IV
83.8%
B/E move
2.0%

Options history

BITU74.0574.1874.302026-10-20: 74.12%2026-10-21: 74.23%Oct 20Oct 21
Table
DateIV
74.12%
74.23%