IntraAlpha
Create free account Start free

2x Bitcoin ETF BITX

i

Market dataready · fetched 2026-11-10T22:26:39.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:25:31.063996491Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-10T22:26:38.543515+00:00

Share price$14.80
1D-0.2%
AH$14.36$14.57$14.78$15.00$15.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBITX
Sold putSold callAH

2x Bitcoin ETF options

Live interpolated BITX call and put midpoint premiums by absolute delta.2x Bitcoin ETF$0.07$0.45$0.82$1.19$1.56$13.35$13.96$14.57$15.18$15.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BITX spot · $14.80BITX PRICE$0.11$0.15$0.20$0.25$0.31$0.36$0.44$0.52$0.60$0.68$0.76$0.85$0.16$0.20$0.25$0.30$0.35$0.40$0.45$0.51$0.66$0.83$1.03$1.26$1.45
PutsExpensive1.16×
Calls——
Skew——
Implied moveBalanced±$0.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.7777.3%7.3%13.75100.5%8.2%
25Δ15.5676.7%6.2%14.0295.2%6.6%
30Δ15.4077.7%5.4%14.2092.1%5.7%
35Δ15.2679.4%4.8%14.3989.0%4.8%
40Δ15.1381.2%4.3%14.5586.1%4.0%
45Δ14.9982.9%3.7%14.6983.3%3.4%
50Δ14.8484.2%3.3%14.8380.5%2.9%
55Δ14.7085.4%2.8%14.9777.7%2.3%
60Δ14.5586.7%2.4%15.1683.5%2.0%
65Δ14.4185.4%2.0%15.3691.7%1.8%
70Δ14.2782.6%1.6%15.5999.0%1.6%
75Δ14.1379.7%1.2%15.87104.6%1.3%
80Δ16.10103.7%1.0%

20Δ

Calls
Pseudo strike
15.77
IV
77.3%
B/E move
7.3%
Puts
Pseudo strike
13.75
IV
100.5%
B/E move
8.2%

25Δ

Calls
Pseudo strike
15.56
IV
76.7%
B/E move
6.2%
Puts
Pseudo strike
14.02
IV
95.2%
B/E move
6.6%

30Δ

Calls
Pseudo strike
15.40
IV
77.7%
B/E move
5.4%
Puts
Pseudo strike
14.20
IV
92.1%
B/E move
5.7%

35Δ

Calls
Pseudo strike
15.26
IV
79.4%
B/E move
4.8%
Puts
Pseudo strike
14.39
IV
89.0%
B/E move
4.8%

40Δ

Calls
Pseudo strike
15.13
IV
81.2%
B/E move
4.3%
Puts
Pseudo strike
14.55
IV
86.1%
B/E move
4.0%

45Δ

Calls
Pseudo strike
14.99
IV
82.9%
B/E move
3.7%
Puts
Pseudo strike
14.69
IV
83.3%
B/E move
3.4%

50Δ

Calls
Pseudo strike
14.84
IV
84.2%
B/E move
3.3%
Puts
Pseudo strike
14.83
IV
80.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
14.70
IV
85.4%
B/E move
2.8%
Puts
Pseudo strike
14.97
IV
77.7%
B/E move
2.3%

60Δ

Calls
Pseudo strike
14.55
IV
86.7%
B/E move
2.4%
Puts
Pseudo strike
15.16
IV
83.5%
B/E move
2.0%

65Δ

Calls
Pseudo strike
14.41
IV
85.4%
B/E move
2.0%
Puts
Pseudo strike
15.36
IV
91.7%
B/E move
1.8%

70Δ

Calls
Pseudo strike
14.27
IV
82.6%
B/E move
1.6%
Puts
Pseudo strike
15.59
IV
99.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
14.13
IV
79.7%
B/E move
1.2%
Puts
Pseudo strike
15.87
IV
104.6%
B/E move
1.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.10
IV
103.7%
B/E move
1.0%

Options history

IV · four-Friday blend84.05%
Daily close
BITX55.9%76.0%96.2%2026-08-12: 62.99%2026-08-14: 58.64%2026-08-17: 61.91%2026-08-18: 59.51%2026-08-19: 73.46%2026-08-20: 81.91%2026-08-21: 86.48%2026-08-24: 93.42%2026-08-25: 87.94%2026-08-26: 79.95%2026-08-27: 84.90%2026-08-28: 73.84%2026-08-31: 73.04%2026-09-01: 74.87%2026-09-02: 71.09%2026-09-03: 91.33%2026-09-04: 74.69%2026-09-08: 81.87%2026-09-09: 79.57%2026-09-10: 81.73%2026-09-11: 74.72%2026-09-14: 80.57%2026-09-15: 83.40%2026-09-16: 75.67%2026-09-17: 63.71%2026-09-18: 70.54%2026-09-21: 83.92%2026-09-22: 78.98%2026-09-23: 76.08%2026-09-24: 76.77%2026-09-25: 68.12%2026-09-28: 71.08%2026-09-29: 69.72%2026-09-30: 70.50%2026-10-01: 70.21%2026-10-02: 64.43%2026-10-05: 65.37%2026-10-06: 65.82%2026-10-07: 64.43%2026-10-08: 73.64%2026-10-09: 65.55%2026-10-12: 66.93%2026-10-13: 69.10%2026-10-14: 71.35%2026-10-15: 75.90%2026-10-16: 71.94%2026-10-19: 68.87%2026-10-20: 69.20%2026-10-21: 71.49%2026-10-22: 75.45%2026-10-23: 70.55%2026-10-26: 77.06%2026-10-27: 73.38%2026-10-28: 74.54%2026-10-29: 72.83%2026-10-30: 84.05%Aug 12Sep 22Oct 30
56 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
62.99%
58.64%
61.91%
59.51%
73.46%
81.91%
86.48%
93.42%
87.94%
79.95%
84.90%
73.84%
73.04%
74.87%
71.09%
91.33%
74.69%
81.87%
79.57%
81.73%
74.72%
80.57%
83.40%
75.67%
63.71%
70.54%
83.92%
78.98%
76.08%
76.77%
68.12%
71.08%
69.72%
70.50%
70.21%
64.43%
65.37%
65.82%
64.43%
73.64%
65.55%
66.93%
69.10%
71.35%
75.90%
71.94%
68.87%
69.20%
71.49%
75.45%
70.55%
77.06%
73.38%
74.54%
72.83%
84.05%