IntraAlpha
Create free account Start free

Global X Funds Global X Blockchain ETF BKCH

i

Market datapartial · fetched 2026-10-22T23:23:49.360Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:13:41.292274891Z

FundamentalsAlpha Vantage · unavailable

Share price$54.06
1D-2.2%
AH$53.99$54.70$55.41$56.12$56.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKCH
Sold putSold callAH

Global X Funds Global X Blockchain ETF options

Live interpolated BKCH call and put midpoint premiums by absolute delta.Global X Funds Global X Blockchain ETF$1.65$4.33$7.01$9.69$12.38$39.02$49.91$60.80$71.69$82.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKCH spot · $54.06BKCH PRICE$1.94$2.25$2.48$2.75$3.27$4.02$4.76$5.57$6.47$7.38$8.58$9.99$11.60$2.20$2.41$2.62$2.98$3.40$3.83$4.27$4.94$5.61$6.29$6.96$8.47$10.32
PutsFair0.99×
CallsExpensive1.74×
SkewBullish-26.84 pp
Implied moveBullish±$9.03
TiltBullish5.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ80.27135.1%52.1%43.58112.0%23.4%
25Δ71.27115.8%36.0%46.7194.6%18.1%
30Δ65.1598.0%25.1%49.2780.7%13.7%
35Δ61.5987.3%19.0%50.9874.0%11.2%
40Δ59.2484.5%15.6%52.3570.1%9.5%
45Δ57.6087.1%14.0%53.7266.2%7.7%
50Δ55.9689.8%12.3%55.0862.5%6.0%
55Δ54.2791.5%10.7%56.2260.9%5.1%
60Δ52.5091.9%9.1%57.3759.3%4.3%
65Δ50.7392.3%7.5%58.5257.7%3.4%
70Δ48.8093.7%6.1%59.6756.1%2.5%
75Δ46.7595.8%5.0%61.5157.8%1.9%
80Δ44.5398.9%3.8%63.6360.7%1.4%

20Δ

Calls
Pseudo strike
80.27
IV
135.1%
B/E move
52.1%
Puts
Pseudo strike
43.58
IV
112.0%
B/E move
23.4%

25Δ

Calls
Pseudo strike
71.27
IV
115.8%
B/E move
36.0%
Puts
Pseudo strike
46.71
IV
94.6%
B/E move
18.1%

30Δ

Calls
Pseudo strike
65.15
IV
98.0%
B/E move
25.1%
Puts
Pseudo strike
49.27
IV
80.7%
B/E move
13.7%

35Δ

Calls
Pseudo strike
61.59
IV
87.3%
B/E move
19.0%
Puts
Pseudo strike
50.98
IV
74.0%
B/E move
11.2%

40Δ

Calls
Pseudo strike
59.24
IV
84.5%
B/E move
15.6%
Puts
Pseudo strike
52.35
IV
70.1%
B/E move
9.5%

45Δ

Calls
Pseudo strike
57.60
IV
87.1%
B/E move
14.0%
Puts
Pseudo strike
53.72
IV
66.2%
B/E move
7.7%

50Δ

Calls
Pseudo strike
55.96
IV
89.8%
B/E move
12.3%
Puts
Pseudo strike
55.08
IV
62.5%
B/E move
6.0%

55Δ

Calls
Pseudo strike
54.27
IV
91.5%
B/E move
10.7%
Puts
Pseudo strike
56.22
IV
60.9%
B/E move
5.1%

60Δ

Calls
Pseudo strike
52.50
IV
91.9%
B/E move
9.1%
Puts
Pseudo strike
57.37
IV
59.3%
B/E move
4.3%

65Δ

Calls
Pseudo strike
50.73
IV
92.3%
B/E move
7.5%
Puts
Pseudo strike
58.52
IV
57.7%
B/E move
3.4%

70Δ

Calls
Pseudo strike
48.80
IV
93.7%
B/E move
6.1%
Puts
Pseudo strike
59.67
IV
56.1%
B/E move
2.5%

75Δ

Calls
Pseudo strike
46.75
IV
95.8%
B/E move
5.0%
Puts
Pseudo strike
61.51
IV
57.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
44.53
IV
98.9%
B/E move
3.8%
Puts
Pseudo strike
63.63
IV
60.7%
B/E move
1.4%

Options history

BKCH71.6872.5073.312026-10-20: 73.20%2026-10-21: 71.79%Oct 20Oct 21
Table
DateIV
73.20%
71.79%