IntraAlpha
Create free account Start free

Booking Holdings Inc BKNG

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-10-15T20:40:14.166Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:39:45.856837946Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:40:10.203419+00:00

Share price$165.16
1D+2.0%
AH$161$163$165$167$1695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKNG
Sold putSold callAH

Booking Holdings Inc options

Live interpolated BKNG call and put midpoint premiums by absolute delta.Booking Holdings Inc$0.11$3.84$7.56$11.28$15.01$159.10$162.94$166.78$170.62$174.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $165.16OPTION PRICELive BKNG spot · $165.16BKNG PRICE$0.73$1.59$1.18$1.75$1.53$1.85$2.56$2.53$3.55$3.55$5.13$8.79$13.93$0.52$0.91$1.03$1.14$1.29$1.24$1.31$1.25$2.35$2.18$3.22$3.48$2.80
PutsExpensive1.67×
CallsExpensive1.74×
SkewBullish-43.72 pp
Implied moveBullish±$3.87
TiltBullish36.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ171.0278.1%4.0%161.5152.7%2.5%
25Δ173.74133.1%6.2%161.4369.0%2.8%
30Δ168.7775.2%2.9%162.5960.6%2.2%
35Δ168.3589.4%3.0%163.4855.2%1.7%
40Δ166.6764.1%1.8%164.1152.2%1.4%
45Δ165.9764.2%1.6%164.7641.9%1.0%
50Δ165.3176.1%1.6%165.2137.9%0.8%
55Δ164.5864.2%1.2%165.5231.3%0.5%
60Δ163.6178.4%1.2%166.3349.7%0.7%
65Δ163.0167.1%0.8%166.5739.7%0.5%
70Δ161.5085.9%0.9%167.5751.1%0.5%
75Δ158.13130.2%1.1%168.0448.1%0.4%
80Δ153.10185.2%1.1%167.6633.5%0.2%

20Δ

Calls
Pseudo strike
171.02
IV
78.1%
B/E move
4.0%
Puts
Pseudo strike
161.51
IV
52.7%
B/E move
2.5%

25Δ

Calls
Pseudo strike
173.74
IV
133.1%
B/E move
6.2%
Puts
Pseudo strike
161.43
IV
69.0%
B/E move
2.8%

30Δ

Calls
Pseudo strike
168.77
IV
75.2%
B/E move
2.9%
Puts
Pseudo strike
162.59
IV
60.6%
B/E move
2.2%

35Δ

Calls
Pseudo strike
168.35
IV
89.4%
B/E move
3.0%
Puts
Pseudo strike
163.48
IV
55.2%
B/E move
1.7%

40Δ

Calls
Pseudo strike
166.67
IV
64.1%
B/E move
1.8%
Puts
Pseudo strike
164.11
IV
52.2%
B/E move
1.4%

45Δ

Calls
Pseudo strike
165.97
IV
64.2%
B/E move
1.6%
Puts
Pseudo strike
164.76
IV
41.9%
B/E move
1.0%

50Δ

Calls
Pseudo strike
165.31
IV
76.1%
B/E move
1.6%
Puts
Pseudo strike
165.21
IV
37.9%
B/E move
0.8%

55Δ

Calls
Pseudo strike
164.58
IV
64.2%
B/E move
1.2%
Puts
Pseudo strike
165.52
IV
31.3%
B/E move
0.5%

60Δ

Calls
Pseudo strike
163.61
IV
78.4%
B/E move
1.2%
Puts
Pseudo strike
166.33
IV
49.7%
B/E move
0.7%

65Δ

Calls
Pseudo strike
163.01
IV
67.1%
B/E move
0.8%
Puts
Pseudo strike
166.57
IV
39.7%
B/E move
0.5%

70Δ

Calls
Pseudo strike
161.50
IV
85.9%
B/E move
0.9%
Puts
Pseudo strike
167.57
IV
51.1%
B/E move
0.5%

75Δ

Calls
Pseudo strike
158.13
IV
130.2%
B/E move
1.1%
Puts
Pseudo strike
168.04
IV
48.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
153.10
IV
185.2%
B/E move
1.1%
Puts
Pseudo strike
167.66
IV
33.5%
B/E move
0.2%