IntraAlpha
Create free account Start free

Booking Holdings Inc BKNG

CONSUMER CYCLICAL · TRAVEL SERVICES
i

Market dataready · fetched 2026-10-16T00:18:52.582Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:43.434890389Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:19.113665+00:00

Share price$166.00
1D+2.4%
AH$161$163$165$167$1695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKNG
Sold putSold callAH

Booking Holdings Inc options

Live interpolated BKNG call and put midpoint premiums by absolute delta.Booking Holdings Inc$1.43$8.98$16.54$24.09$31.64$137.94$151.75$165.56$179.37$193.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKNG spot · $166.00BKNG PRICE$2.25$3.00$3.81$4.72$5.74$6.88$8.27$9.77$11.10$12.46$14.31$16.48$19.21$2.70$3.58$4.61$5.75$6.75$7.81$9.52$11.50$14.04$16.61$18.71$20.27$29.47
PutsFair1.05×
CallsExpensive1.17×
SkewBearish+1.69 pp
Implied moveBearish±$17.78
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ187.2340.7%14.1%149.9843.4%11.3%
25Δ183.3240.9%12.2%153.5142.8%9.7%
30Δ179.7841.0%10.6%156.6842.8%8.4%
35Δ176.6541.0%9.3%159.6143.2%7.3%
40Δ173.6841.3%8.1%162.4942.0%6.2%
45Δ170.9041.8%7.1%165.3540.7%5.1%
50Δ168.1142.8%6.3%168.1441.7%4.4%
55Δ165.3343.9%5.5%171.1343.0%3.8%
60Δ162.5443.1%4.6%174.5345.1%3.3%
65Δ159.7442.2%3.7%178.0745.9%2.7%
70Δ156.8142.0%3.1%181.2144.9%2.1%
75Δ153.6442.3%2.5%183.8542.3%1.5%
80Δ150.0643.1%2.0%193.5550.4%1.2%

20Δ

Calls
Pseudo strike
187.23
IV
40.7%
B/E move
14.1%
Puts
Pseudo strike
149.98
IV
43.4%
B/E move
11.3%

25Δ

Calls
Pseudo strike
183.32
IV
40.9%
B/E move
12.2%
Puts
Pseudo strike
153.51
IV
42.8%
B/E move
9.7%

30Δ

Calls
Pseudo strike
179.78
IV
41.0%
B/E move
10.6%
Puts
Pseudo strike
156.68
IV
42.8%
B/E move
8.4%

35Δ

Calls
Pseudo strike
176.65
IV
41.0%
B/E move
9.3%
Puts
Pseudo strike
159.61
IV
43.2%
B/E move
7.3%

40Δ

Calls
Pseudo strike
173.68
IV
41.3%
B/E move
8.1%
Puts
Pseudo strike
162.49
IV
42.0%
B/E move
6.2%

45Δ

Calls
Pseudo strike
170.90
IV
41.8%
B/E move
7.1%
Puts
Pseudo strike
165.35
IV
40.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
168.11
IV
42.8%
B/E move
6.3%
Puts
Pseudo strike
168.14
IV
41.7%
B/E move
4.4%

55Δ

Calls
Pseudo strike
165.33
IV
43.9%
B/E move
5.5%
Puts
Pseudo strike
171.13
IV
43.0%
B/E move
3.8%

60Δ

Calls
Pseudo strike
162.54
IV
43.1%
B/E move
4.6%
Puts
Pseudo strike
174.53
IV
45.1%
B/E move
3.3%

65Δ

Calls
Pseudo strike
159.74
IV
42.2%
B/E move
3.7%
Puts
Pseudo strike
178.07
IV
45.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
156.81
IV
42.0%
B/E move
3.1%
Puts
Pseudo strike
181.21
IV
44.9%
B/E move
2.1%

75Δ

Calls
Pseudo strike
153.64
IV
42.3%
B/E move
2.5%
Puts
Pseudo strike
183.85
IV
42.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
150.06
IV
43.1%
B/E move
2.0%
Puts
Pseudo strike
193.55
IV
50.4%
B/E move
1.2%