IntraAlpha
Create free account Start free

Amplify Blockchain Technology ETF BLOK

i

Market datapartial · fetched 2026-10-22T23:21:23.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003572016Z

FundamentalsAlpha Vantage · unavailable

Share price$54.16
1D-0.7%
AH$53.77$54.21$54.65$55.09$55.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBLOK
Sold putSold callAH

Amplify Blockchain Technology ETF options

Live interpolated BLOK call and put midpoint premiums by absolute delta.Amplify Blockchain Technology ETF$0.58$2.52$4.47$6.41$8.35$44.79$50.62$56.46$62.29$68.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BLOK spot · $54.16BLOK PRICE$0.79$1.02$1.39$1.59$1.86$2.26$2.87$3.13$3.81$4.00$5.12$4.38$7.79$1.26$1.39$1.52$2.06$1.99$2.82$3.39$3.48$3.71$4.18$4.56$5.18$5.84
PutsExpensive1.16×
CallsExpensive1.48×
SkewBullish-2.16 pp
Implied moveBearish±$6.26
TiltBalanced1.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.6849.3%15.3%47.1467.7%15.3%
25Δ60.0547.9%12.8%49.4256.6%11.3%
30Δ59.2051.1%11.9%51.0648.3%8.5%
35Δ57.7147.3%9.5%51.8952.4%8.0%
40Δ56.6446.1%8.0%53.1142.3%5.6%
45Δ55.6846.6%7.0%53.9249.8%5.6%
50Δ54.9151.4%6.7%54.8950.7%4.9%
55Δ53.9047.9%5.3%55.6145.3%3.8%
60Δ52.9451.1%4.8%56.3541.5%2.8%
65Δ52.1246.2%3.6%57.1440.5%2.2%
70Δ50.8051.5%3.3%57.8438.4%1.6%
75Δ50.8738.0%2.0%58.7037.7%1.2%
80Δ47.6561.2%2.4%59.5836.6%0.8%

20Δ

Calls
Pseudo strike
61.68
IV
49.3%
B/E move
15.3%
Puts
Pseudo strike
47.14
IV
67.7%
B/E move
15.3%

25Δ

Calls
Pseudo strike
60.05
IV
47.9%
B/E move
12.8%
Puts
Pseudo strike
49.42
IV
56.6%
B/E move
11.3%

30Δ

Calls
Pseudo strike
59.20
IV
51.1%
B/E move
11.9%
Puts
Pseudo strike
51.06
IV
48.3%
B/E move
8.5%

35Δ

Calls
Pseudo strike
57.71
IV
47.3%
B/E move
9.5%
Puts
Pseudo strike
51.89
IV
52.4%
B/E move
8.0%

40Δ

Calls
Pseudo strike
56.64
IV
46.1%
B/E move
8.0%
Puts
Pseudo strike
53.11
IV
42.3%
B/E move
5.6%

45Δ

Calls
Pseudo strike
55.68
IV
46.6%
B/E move
7.0%
Puts
Pseudo strike
53.92
IV
49.8%
B/E move
5.6%

50Δ

Calls
Pseudo strike
54.91
IV
51.4%
B/E move
6.7%
Puts
Pseudo strike
54.89
IV
50.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
53.90
IV
47.9%
B/E move
5.3%
Puts
Pseudo strike
55.61
IV
45.3%
B/E move
3.8%

60Δ

Calls
Pseudo strike
52.94
IV
51.1%
B/E move
4.8%
Puts
Pseudo strike
56.35
IV
41.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
52.12
IV
46.2%
B/E move
3.6%
Puts
Pseudo strike
57.14
IV
40.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
50.80
IV
51.5%
B/E move
3.3%
Puts
Pseudo strike
57.84
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
50.87
IV
38.0%
B/E move
2.0%
Puts
Pseudo strike
58.70
IV
37.7%
B/E move
1.2%

80Δ

Calls
Pseudo strike
47.65
IV
61.2%
B/E move
2.4%
Puts
Pseudo strike
59.58
IV
36.6%
B/E move
0.8%

Options history

BLOK43.6043.6643.722026-10-20: 43.67%2026-10-21: 43.64%Oct 20Oct 21
Table
DateIV
43.67%
43.64%