IntraAlpha
Create free account Start free

Bladex, Inc. BLX

i

Market datapartial · fetched 2026-10-22T15:50:39.751Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:43:52.328499707Z

FundamentalsAlpha Vantage · unavailable

Share price$55.24
1D+0.5%
$54.88$55.10$55.33$55.56$55.785:30 AM6:30 AM9:00 AM1:00 PMBLX
Sold putSold call

Bladex, Inc. options

Live interpolated BLX call and put midpoint premiums by absolute delta.Bladex, Inc.$1.08$3.31$5.54$7.76$9.99$44.79$49.66$54.53$59.39$64.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BLX spot · $55.23BLX PRICE$1.32$1.52$1.71$1.90$2.09$2.29$2.49$3.48$4.46$5.44$6.42$7.40$2.31$2.32$2.53$2.74$2.95$3.38$3.82$4.26$4.70$5.14$6.07$9.35
PutsExpensive1.79×
CallsExpensive1.41×
SkewBearish+9.09 pp
Implied moveBearish±$5.67
TiltBearish10.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ64.2163.8%18.6%48.0489.8%17.2%
30Δ62.6759.3%16.2%50.6771.6%12.5%
35Δ61.1354.7%13.8%52.1064.7%10.3%
40Δ59.5950.2%11.3%53.5457.9%8.0%
45Δ58.0545.6%8.9%54.9751.1%5.8%
50Δ56.5141.1%6.4%55.8449.1%5.0%
55Δ54.9836.7%4.0%56.7147.2%4.3%
60Δ53.7537.6%3.6%57.5745.4%3.5%
65Δ52.5338.6%3.2%58.4343.5%2.7%
70Δ51.3039.5%2.7%59.2941.7%2.0%
75Δ50.0840.5%2.3%60.5842.2%1.3%
80Δ48.8641.4%1.9%63.9253.9%1.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
64.21
IV
63.8%
B/E move
18.6%
Puts
Pseudo strike
48.04
IV
89.8%
B/E move
17.2%

30Δ

Calls
Pseudo strike
62.67
IV
59.3%
B/E move
16.2%
Puts
Pseudo strike
50.67
IV
71.6%
B/E move
12.5%

35Δ

Calls
Pseudo strike
61.13
IV
54.7%
B/E move
13.8%
Puts
Pseudo strike
52.10
IV
64.7%
B/E move
10.3%

40Δ

Calls
Pseudo strike
59.59
IV
50.2%
B/E move
11.3%
Puts
Pseudo strike
53.54
IV
57.9%
B/E move
8.0%

45Δ

Calls
Pseudo strike
58.05
IV
45.6%
B/E move
8.9%
Puts
Pseudo strike
54.97
IV
51.1%
B/E move
5.8%

50Δ

Calls
Pseudo strike
56.51
IV
41.1%
B/E move
6.4%
Puts
Pseudo strike
55.84
IV
49.1%
B/E move
5.0%

55Δ

Calls
Pseudo strike
54.98
IV
36.7%
B/E move
4.0%
Puts
Pseudo strike
56.71
IV
47.2%
B/E move
4.3%

60Δ

Calls
Pseudo strike
53.75
IV
37.6%
B/E move
3.6%
Puts
Pseudo strike
57.57
IV
45.4%
B/E move
3.5%

65Δ

Calls
Pseudo strike
52.53
IV
38.6%
B/E move
3.2%
Puts
Pseudo strike
58.43
IV
43.5%
B/E move
2.7%

70Δ

Calls
Pseudo strike
51.30
IV
39.5%
B/E move
2.7%
Puts
Pseudo strike
59.29
IV
41.7%
B/E move
2.0%

75Δ

Calls
Pseudo strike
50.08
IV
40.5%
B/E move
2.3%
Puts
Pseudo strike
60.58
IV
42.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
48.86
IV
41.4%
B/E move
1.9%
Puts
Pseudo strike
63.92
IV
53.9%
B/E move
1.2%

Options history

BLX31.9332.2132.482026-10-20: 31.97%2026-10-21: 32.44%Oct 20Oct 21
Table
DateIV
31.97%
32.44%