IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF BMNG

i

Market datapartial · fetched 2026-10-23T16:43:55.995Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:43:04.626305344Z

FundamentalsAlpha Vantage · unavailable

Share price$20.07
1D+2.2%
$19.17$19.48$19.80$20.12$20.445:30 AM6:30 AM9:00 AM1:00 PMBMNG
Sold putSold call

Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF options

Live interpolated BMNG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long BMNR Daily ETF$0.40$4.12$7.83$11.54$15.26$8.65$15.01$21.38$27.74$34.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNG spot · $20.07BMNG PRICE$0.81$1.03$1.27$1.57$1.88$2.20$2.55$2.92$3.38$3.85$4.28$4.94$5.66$1.29$1.68$2.12$2.71$3.21$3.90$4.68$5.72$6.69$8.17$9.56$11.88$14.19
PutsExpensive1.08×
CallsFair1.03×
SkewBearish+14.55 pp
Implied moveBearish±$7.23
TiltBearish35.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.93156.6%63.1%15.22163.8%30.6%
25Δ29.21151.1%50.7%16.48158.8%26.3%
30Δ27.04146.4%41.0%17.61156.1%22.8%
35Δ25.62147.5%35.5%18.72158.2%20.2%
40Δ24.25146.8%30.2%19.79154.6%17.4%
45Δ22.99146.1%25.5%20.93155.5%15.2%
50Δ21.83145.0%21.5%22.11156.2%13.1%
55Δ20.72143.1%17.8%23.49160.0%11.4%
60Δ19.71144.9%15.0%24.83159.6%9.6%
65Δ18.70145.2%12.4%26.61164.1%8.1%
70Δ17.70140.4%9.5%28.33163.8%6.5%
75Δ16.65143.5%7.6%30.92169.5%5.1%
80Δ15.57144.6%5.8%33.51170.0%3.7%

20Δ

Calls
Pseudo strike
31.93
IV
156.6%
B/E move
63.1%
Puts
Pseudo strike
15.22
IV
163.8%
B/E move
30.6%

25Δ

Calls
Pseudo strike
29.21
IV
151.1%
B/E move
50.7%
Puts
Pseudo strike
16.48
IV
158.8%
B/E move
26.3%

30Δ

Calls
Pseudo strike
27.04
IV
146.4%
B/E move
41.0%
Puts
Pseudo strike
17.61
IV
156.1%
B/E move
22.8%

35Δ

Calls
Pseudo strike
25.62
IV
147.5%
B/E move
35.5%
Puts
Pseudo strike
18.72
IV
158.2%
B/E move
20.2%

40Δ

Calls
Pseudo strike
24.25
IV
146.8%
B/E move
30.2%
Puts
Pseudo strike
19.79
IV
154.6%
B/E move
17.4%

45Δ

Calls
Pseudo strike
22.99
IV
146.1%
B/E move
25.5%
Puts
Pseudo strike
20.93
IV
155.5%
B/E move
15.2%

50Δ

Calls
Pseudo strike
21.83
IV
145.0%
B/E move
21.5%
Puts
Pseudo strike
22.11
IV
156.2%
B/E move
13.1%

55Δ

Calls
Pseudo strike
20.72
IV
143.1%
B/E move
17.8%
Puts
Pseudo strike
23.49
IV
160.0%
B/E move
11.4%

60Δ

Calls
Pseudo strike
19.71
IV
144.9%
B/E move
15.0%
Puts
Pseudo strike
24.83
IV
159.6%
B/E move
9.6%

65Δ

Calls
Pseudo strike
18.70
IV
145.2%
B/E move
12.4%
Puts
Pseudo strike
26.61
IV
164.1%
B/E move
8.1%

70Δ

Calls
Pseudo strike
17.70
IV
140.4%
B/E move
9.5%
Puts
Pseudo strike
28.33
IV
163.8%
B/E move
6.5%

75Δ

Calls
Pseudo strike
16.65
IV
143.5%
B/E move
7.6%
Puts
Pseudo strike
30.92
IV
169.5%
B/E move
5.1%

80Δ

Calls
Pseudo strike
15.57
IV
144.6%
B/E move
5.8%
Puts
Pseudo strike
33.51
IV
170.0%
B/E move
3.7%

Options history

BMNG143.34145.55147.752026-10-21: 143.65%2026-10-22: 147.45%Oct 21Oct 22
Table
DateIV
143.65%
147.45%