IntraAlpha
Create free account Start free

T-REX 2X Long BMNR Daily Target ETF BMNU

i

Market datapartial · fetched 2026-10-22T04:26:01.719Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.156873936Z

FundamentalsAlpha Vantage · unavailable

Share price$16.42
1D+6.1%
AH$15.18$15.70$16.22$16.74$17.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBMNU
Sold putSold callAH

T-REX 2X Long BMNR Daily Target ETF options

Live interpolated BMNU call and put midpoint premiums by absolute delta.T-REX 2X Long BMNR Daily Target ETF$0.40$2.89$5.38$7.87$10.35$7.77$12.56$17.34$22.12$26.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNU spot · $16.42BMNU PRICE$0.67$0.84$1.10$1.31$1.57$1.86$2.20$2.43$2.88$3.30$3.70$4.19$4.83$0.95$1.23$1.57$2.00$2.50$3.08$3.48$4.10$4.86$5.79$7.16$8.18$9.64
PutsFair1.04×
CallsFair1.02×
SkewBullish-4.51 pp
Implied moveBearish±$5.68
TiltBearish27.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.35154.9%64.6%12.64147.5%28.8%
25Δ23.82146.7%50.2%13.60143.0%24.7%
30Δ22.74154.1%45.2%14.47141.4%21.5%
35Δ21.16149.1%36.9%15.30143.2%19.0%
40Δ20.01148.9%31.4%16.16146.0%16.8%
45Δ18.97149.3%26.9%17.06148.8%14.9%
50Δ18.06152.4%23.4%17.86142.9%12.4%
55Δ17.00143.9%18.3%18.78142.4%10.6%
60Δ16.18150.0%16.0%19.81143.5%8.9%
65Δ15.31151.5%13.3%20.99145.5%7.4%
70Δ14.44148.7%10.5%22.57151.2%6.2%
75Δ13.56147.7%8.1%23.84146.9%4.6%
80Δ12.60149.7%6.2%25.51145.9%3.3%

20Δ

Calls
Pseudo strike
26.35
IV
154.9%
B/E move
64.6%
Puts
Pseudo strike
12.64
IV
147.5%
B/E move
28.8%

25Δ

Calls
Pseudo strike
23.82
IV
146.7%
B/E move
50.2%
Puts
Pseudo strike
13.60
IV
143.0%
B/E move
24.7%

30Δ

Calls
Pseudo strike
22.74
IV
154.1%
B/E move
45.2%
Puts
Pseudo strike
14.47
IV
141.4%
B/E move
21.5%

35Δ

Calls
Pseudo strike
21.16
IV
149.1%
B/E move
36.9%
Puts
Pseudo strike
15.30
IV
143.2%
B/E move
19.0%

40Δ

Calls
Pseudo strike
20.01
IV
148.9%
B/E move
31.4%
Puts
Pseudo strike
16.16
IV
146.0%
B/E move
16.8%

45Δ

Calls
Pseudo strike
18.97
IV
149.3%
B/E move
26.9%
Puts
Pseudo strike
17.06
IV
148.8%
B/E move
14.9%

50Δ

Calls
Pseudo strike
18.06
IV
152.4%
B/E move
23.4%
Puts
Pseudo strike
17.86
IV
142.9%
B/E move
12.4%

55Δ

Calls
Pseudo strike
17.00
IV
143.9%
B/E move
18.3%
Puts
Pseudo strike
18.78
IV
142.4%
B/E move
10.6%

60Δ

Calls
Pseudo strike
16.18
IV
150.0%
B/E move
16.0%
Puts
Pseudo strike
19.81
IV
143.5%
B/E move
8.9%

65Δ

Calls
Pseudo strike
15.31
IV
151.5%
B/E move
13.3%
Puts
Pseudo strike
20.99
IV
145.5%
B/E move
7.4%

70Δ

Calls
Pseudo strike
14.44
IV
148.7%
B/E move
10.5%
Puts
Pseudo strike
22.57
IV
151.2%
B/E move
6.2%

75Δ

Calls
Pseudo strike
13.56
IV
147.7%
B/E move
8.1%
Puts
Pseudo strike
23.84
IV
146.9%
B/E move
4.6%

80Δ

Calls
Pseudo strike
12.60
IV
149.7%
B/E move
6.2%
Puts
Pseudo strike
25.51
IV
145.9%
B/E move
3.3%

Options history

No recorded observations