IntraAlpha
Create free account Start free

T-REX 2X Long BMNR Daily Target ETF BMNU

i

Market dataready · fetched 2026-11-11T15:38:41.812Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:38:40.381341242Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T15:38:41.429637+00:00

Share price$9.77
1D+10.2%
$8.67$8.97$9.27$9.58$9.885:30 AM6:30 AM9:00 AM1:00 PMBMNU
Sold putSold call

T-REX 2X Long BMNR Daily Target ETF options

Live interpolated BMNU call and put midpoint premiums by absolute delta.T-REX 2X Long BMNR Daily Target ETF$0.11$1.19$2.27$3.34$4.42$5.28$7.63$9.97$12.31$14.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNU spot · $9.77BMNU PRICE$0.23$0.31$0.41$0.51$0.63$0.74$0.86$1.01$1.17$1.33$1.54$1.78$2.02$0.44$0.56$0.70$0.85$1.05$1.25$1.45$1.64$1.83$2.28$2.79$3.28$4.11
PutsCheap0.85×
CallsCheap0.79×
SkewBearish+34.49 pp
Implied moveBearish±$2.31
TiltBearish27.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.23145.1%27.5%7.76214.4%25.1%
25Δ11.78147.8%23.8%8.27203.4%21.1%
30Δ11.45154.1%21.5%8.69198.9%18.2%
35Δ11.12160.3%19.1%9.10195.6%15.6%
40Δ10.78162.9%16.8%9.48195.7%13.7%
45Δ10.44163.3%14.5%9.86195.7%11.9%
50Δ10.10163.8%12.3%10.22192.1%10.2%
55Δ9.78164.2%10.4%10.57186.2%8.6%
60Δ9.46164.6%8.8%10.92180.2%7.0%
65Δ9.14165.1%7.2%11.47186.5%5.9%
70Δ8.80166.2%5.8%12.08194.8%4.9%
75Δ8.44167.8%4.6%12.67194.6%3.9%
80Δ8.08169.4%3.4%13.59204.6%3.0%

20Δ

Calls
Pseudo strike
12.23
IV
145.1%
B/E move
27.5%
Puts
Pseudo strike
7.76
IV
214.4%
B/E move
25.1%

25Δ

Calls
Pseudo strike
11.78
IV
147.8%
B/E move
23.8%
Puts
Pseudo strike
8.27
IV
203.4%
B/E move
21.1%

30Δ

Calls
Pseudo strike
11.45
IV
154.1%
B/E move
21.5%
Puts
Pseudo strike
8.69
IV
198.9%
B/E move
18.2%

35Δ

Calls
Pseudo strike
11.12
IV
160.3%
B/E move
19.1%
Puts
Pseudo strike
9.10
IV
195.6%
B/E move
15.6%

40Δ

Calls
Pseudo strike
10.78
IV
162.9%
B/E move
16.8%
Puts
Pseudo strike
9.48
IV
195.7%
B/E move
13.7%

45Δ

Calls
Pseudo strike
10.44
IV
163.3%
B/E move
14.5%
Puts
Pseudo strike
9.86
IV
195.7%
B/E move
11.9%

50Δ

Calls
Pseudo strike
10.10
IV
163.8%
B/E move
12.3%
Puts
Pseudo strike
10.22
IV
192.1%
B/E move
10.2%

55Δ

Calls
Pseudo strike
9.78
IV
164.2%
B/E move
10.4%
Puts
Pseudo strike
10.57
IV
186.2%
B/E move
8.6%

60Δ

Calls
Pseudo strike
9.46
IV
164.6%
B/E move
8.8%
Puts
Pseudo strike
10.92
IV
180.2%
B/E move
7.0%

65Δ

Calls
Pseudo strike
9.14
IV
165.1%
B/E move
7.2%
Puts
Pseudo strike
11.47
IV
186.5%
B/E move
5.9%

70Δ

Calls
Pseudo strike
8.80
IV
166.2%
B/E move
5.8%
Puts
Pseudo strike
12.08
IV
194.8%
B/E move
4.9%

75Δ

Calls
Pseudo strike
8.44
IV
167.8%
B/E move
4.6%
Puts
Pseudo strike
12.67
IV
194.6%
B/E move
3.9%

80Δ

Calls
Pseudo strike
8.08
IV
169.4%
B/E move
3.4%
Puts
Pseudo strike
13.59
IV
204.6%
B/E move
3.0%

Options history

IV · four-Friday blend147.61%
Daily EOD
BMNU143.7%145.8%147.9%2026-10-22: 144.75%2026-10-23: 145.72%2026-10-26: 146.57%2026-10-27: 144.95%2026-10-28: 144.00%2026-10-29: 144.71%2026-10-30: 147.61%Oct 22Oct 27Oct 30
7 observations2026-10-22 — 2026-10-30
Table
DateIV (%)
144.75%
145.72%
146.57%
144.95%
144.00%
144.71%
147.61%