IntraAlpha
Create free account Start free

T-REX 2X Long BMNR Daily Target ETF BMNU

i

Market datapartial · fetched 2026-10-22T21:22:07.874Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:17:56.155694196Z

FundamentalsAlpha Vantage · unavailable

Share price$14.55
1D-2.0%
AH$13.64$14.08$14.52$14.95$15.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBMNU
Sold putSold callAH

T-REX 2X Long BMNR Daily Target ETF options

Live interpolated BMNU call and put midpoint premiums by absolute delta.T-REX 2X Long BMNR Daily Target ETF$0.27$3.09$5.91$8.73$11.55$5.94$11.12$16.30$21.48$26.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNU spot · $14.55BMNU PRICE$0.57$0.73$0.94$1.16$1.40$1.59$1.84$2.12$2.49$2.81$3.12$3.54$4.18$0.89$1.23$1.63$2.02$2.48$2.99$3.45$4.09$5.16$6.24$7.06$8.72$10.74
PutsExpensive1.11×
CallsFair0.97×
SkewBearish+16.93 pp
Implied moveBearish±$5.29
TiltBearish36.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.85150.6%61.0%11.11155.2%29.8%
25Δ20.85144.0%48.3%11.94157.1%26.4%
30Δ19.76146.6%42.2%12.76160.0%23.5%
35Δ18.67147.3%36.3%13.58159.2%20.6%
40Δ17.78150.1%31.9%14.41159.1%18.0%
45Δ16.66142.9%25.5%15.26159.4%15.7%
50Δ15.81141.5%21.3%16.07155.4%13.3%
55Δ15.03140.9%17.8%16.99156.0%11.4%
60Δ14.30145.2%15.4%18.26163.9%9.9%
65Δ13.57143.7%12.6%19.57167.2%8.3%
70Δ12.83139.1%9.6%20.65163.1%6.6%
75Δ12.10139.0%7.5%22.52168.4%5.1%
80Δ11.23145.5%5.9%24.74172.4%3.8%

20Δ

Calls
Pseudo strike
22.85
IV
150.6%
B/E move
61.0%
Puts
Pseudo strike
11.11
IV
155.2%
B/E move
29.8%

25Δ

Calls
Pseudo strike
20.85
IV
144.0%
B/E move
48.3%
Puts
Pseudo strike
11.94
IV
157.1%
B/E move
26.4%

30Δ

Calls
Pseudo strike
19.76
IV
146.6%
B/E move
42.2%
Puts
Pseudo strike
12.76
IV
160.0%
B/E move
23.5%

35Δ

Calls
Pseudo strike
18.67
IV
147.3%
B/E move
36.3%
Puts
Pseudo strike
13.58
IV
159.2%
B/E move
20.6%

40Δ

Calls
Pseudo strike
17.78
IV
150.1%
B/E move
31.9%
Puts
Pseudo strike
14.41
IV
159.1%
B/E move
18.0%

45Δ

Calls
Pseudo strike
16.66
IV
142.9%
B/E move
25.5%
Puts
Pseudo strike
15.26
IV
159.4%
B/E move
15.7%

50Δ

Calls
Pseudo strike
15.81
IV
141.5%
B/E move
21.3%
Puts
Pseudo strike
16.07
IV
155.4%
B/E move
13.3%

55Δ

Calls
Pseudo strike
15.03
IV
140.9%
B/E move
17.8%
Puts
Pseudo strike
16.99
IV
156.0%
B/E move
11.4%

60Δ

Calls
Pseudo strike
14.30
IV
145.2%
B/E move
15.4%
Puts
Pseudo strike
18.26
IV
163.9%
B/E move
9.9%

65Δ

Calls
Pseudo strike
13.57
IV
143.7%
B/E move
12.6%
Puts
Pseudo strike
19.57
IV
167.2%
B/E move
8.3%

70Δ

Calls
Pseudo strike
12.83
IV
139.1%
B/E move
9.6%
Puts
Pseudo strike
20.65
IV
163.1%
B/E move
6.6%

75Δ

Calls
Pseudo strike
12.10
IV
139.0%
B/E move
7.5%
Puts
Pseudo strike
22.52
IV
168.4%
B/E move
5.1%

80Δ

Calls
Pseudo strike
11.23
IV
145.5%
B/E move
5.9%
Puts
Pseudo strike
24.74
IV
172.4%
B/E move
3.8%

Options history

No recorded observations