IntraAlpha
Create free account Start free

T-REX 2X Long BMNR Daily Target ETF BMNU

i

Market datapartial · fetched 2026-10-22T15:13:16.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:13:13.294476981Z

FundamentalsAlpha Vantage · unavailable

Share price$14.45
1D-1.6%
$14.33$14.58$14.84$15.09$15.345:30 AM6:30 AM9:00 AM1:00 PMBMNU
Sold putSold call

T-REX 2X Long BMNR Daily Target ETF options

Live interpolated BMNU call and put midpoint premiums by absolute delta.T-REX 2X Long BMNR Daily Target ETF$0.31$2.78$5.26$7.73$10.21$6.42$11.47$16.51$21.56$26.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BMNU spot · $14.45BMNU PRICE$0.58$0.81$0.95$1.22$1.46$1.69$2.00$2.25$2.60$2.97$3.38$3.84$4.41$0.85$1.13$1.43$1.78$2.18$2.67$3.17$3.82$4.46$5.20$6.08$7.83$9.49
PutsFair1.02×
CallsExpensive1.06×
SkewBullish-7.84 pp
Implied moveBearish±$5.16
TiltBearish28.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.90152.5%62.5%11.09150.7%29.2%
25Δ22.06163.6%58.3%11.93147.9%25.2%
30Δ19.83150.2%43.9%12.71145.7%22.0%
35Δ19.03158.6%40.1%13.46144.6%19.2%
40Δ17.96159.0%34.4%14.21144.9%16.7%
45Δ16.87155.9%28.5%15.00147.1%14.7%
50Δ16.01158.4%24.6%15.79146.3%12.7%
55Δ15.09154.0%20.0%16.69148.4%10.9%
60Δ14.28155.3%16.8%17.58147.9%9.2%
65Δ13.48155.9%13.9%18.56147.4%7.5%
70Δ12.68156.0%11.1%19.66146.9%6.0%
75Δ11.86156.7%8.7%21.58156.6%4.8%
80Δ10.99159.0%6.5%23.43158.7%3.6%

20Δ

Calls
Pseudo strike
22.90
IV
152.5%
B/E move
62.5%
Puts
Pseudo strike
11.09
IV
150.7%
B/E move
29.2%

25Δ

Calls
Pseudo strike
22.06
IV
163.6%
B/E move
58.3%
Puts
Pseudo strike
11.93
IV
147.9%
B/E move
25.2%

30Δ

Calls
Pseudo strike
19.83
IV
150.2%
B/E move
43.9%
Puts
Pseudo strike
12.71
IV
145.7%
B/E move
22.0%

35Δ

Calls
Pseudo strike
19.03
IV
158.6%
B/E move
40.1%
Puts
Pseudo strike
13.46
IV
144.6%
B/E move
19.2%

40Δ

Calls
Pseudo strike
17.96
IV
159.0%
B/E move
34.4%
Puts
Pseudo strike
14.21
IV
144.9%
B/E move
16.7%

45Δ

Calls
Pseudo strike
16.87
IV
155.9%
B/E move
28.5%
Puts
Pseudo strike
15.00
IV
147.1%
B/E move
14.7%

50Δ

Calls
Pseudo strike
16.01
IV
158.4%
B/E move
24.6%
Puts
Pseudo strike
15.79
IV
146.3%
B/E move
12.7%

55Δ

Calls
Pseudo strike
15.09
IV
154.0%
B/E move
20.0%
Puts
Pseudo strike
16.69
IV
148.4%
B/E move
10.9%

60Δ

Calls
Pseudo strike
14.28
IV
155.3%
B/E move
16.8%
Puts
Pseudo strike
17.58
IV
147.9%
B/E move
9.2%

65Δ

Calls
Pseudo strike
13.48
IV
155.9%
B/E move
13.9%
Puts
Pseudo strike
18.56
IV
147.4%
B/E move
7.5%

70Δ

Calls
Pseudo strike
12.68
IV
156.0%
B/E move
11.1%
Puts
Pseudo strike
19.66
IV
146.9%
B/E move
6.0%

75Δ

Calls
Pseudo strike
11.86
IV
156.7%
B/E move
8.7%
Puts
Pseudo strike
21.58
IV
156.6%
B/E move
4.8%

80Δ

Calls
Pseudo strike
10.99
IV
159.0%
B/E move
6.5%
Puts
Pseudo strike
23.43
IV
158.7%
B/E move
3.6%

Options history

No recorded observations