IntraAlpha
Create free account Start free

BioNTech SE BNTX

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-16T21:48:32.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-16T20:47:55.593342609Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T21:48:31.449061+00:00

Share price$87.95
1D-2.9%
AH$87.19$88.13$89.07$90.01$90.955:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBNTX
Sold putSold callAH

BioNTech SE options

Live interpolated BNTX call and put midpoint premiums by absolute delta.BioNTech SE$1.20$5.86$10.52$15.18$19.84$69.28$78.84$88.39$97.95$107.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BNTX spot · $87.95BNTX PRICE$1.70$2.07$2.34$2.91$3.80$4.71$5.63$6.51$6.98$7.68$8.71$10.77$12.27$1.80$2.38$3.05$3.60$4.75$6.30$6.70$7.61$8.67$9.70$12.89$15.47$18.50
PutsExpensive1.07×
CallsExpensive1.25×
SkewBearish+1.28 pp
Implied moveBearish±$12.33
TiltBearish14.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ105.3360.8%21.7%77.7753.1%13.6%
25Δ100.7055.6%16.9%80.0153.7%11.7%
30Δ96.6948.7%12.6%82.0353.6%10.2%
35Δ94.5648.6%10.8%84.0551.3%8.5%
40Δ93.1952.9%10.3%85.9454.3%7.7%
45Δ91.5856.1%9.5%87.7360.7%7.4%
50Δ89.7057.6%8.4%89.5455.3%5.8%
55Δ87.7157.4%7.1%91.3953.5%4.7%
60Δ85.9053.2%5.6%93.2252.6%3.9%
65Δ84.1450.4%4.4%95.0051.0%3.0%
70Δ82.3750.0%3.6%98.4957.4%2.7%
75Δ79.9054.5%3.1%101.6158.7%2.1%
80Δ77.7853.1%2.4%105.1660.4%1.5%

20Δ

Calls
Pseudo strike
105.33
IV
60.8%
B/E move
21.7%
Puts
Pseudo strike
77.77
IV
53.1%
B/E move
13.6%

25Δ

Calls
Pseudo strike
100.70
IV
55.6%
B/E move
16.9%
Puts
Pseudo strike
80.01
IV
53.7%
B/E move
11.7%

30Δ

Calls
Pseudo strike
96.69
IV
48.7%
B/E move
12.6%
Puts
Pseudo strike
82.03
IV
53.6%
B/E move
10.2%

35Δ

Calls
Pseudo strike
94.56
IV
48.6%
B/E move
10.8%
Puts
Pseudo strike
84.05
IV
51.3%
B/E move
8.5%

40Δ

Calls
Pseudo strike
93.19
IV
52.9%
B/E move
10.3%
Puts
Pseudo strike
85.94
IV
54.3%
B/E move
7.7%

45Δ

Calls
Pseudo strike
91.58
IV
56.1%
B/E move
9.5%
Puts
Pseudo strike
87.73
IV
60.7%
B/E move
7.4%

50Δ

Calls
Pseudo strike
89.70
IV
57.6%
B/E move
8.4%
Puts
Pseudo strike
89.54
IV
55.3%
B/E move
5.8%

55Δ

Calls
Pseudo strike
87.71
IV
57.4%
B/E move
7.1%
Puts
Pseudo strike
91.39
IV
53.5%
B/E move
4.7%

60Δ

Calls
Pseudo strike
85.90
IV
53.2%
B/E move
5.6%
Puts
Pseudo strike
93.22
IV
52.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
84.14
IV
50.4%
B/E move
4.4%
Puts
Pseudo strike
95.00
IV
51.0%
B/E move
3.0%

70Δ

Calls
Pseudo strike
82.37
IV
50.0%
B/E move
3.6%
Puts
Pseudo strike
98.49
IV
57.4%
B/E move
2.7%

75Δ

Calls
Pseudo strike
79.90
IV
54.5%
B/E move
3.1%
Puts
Pseudo strike
101.61
IV
58.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
77.78
IV
53.1%
B/E move
2.4%
Puts
Pseudo strike
105.16
IV
60.4%
B/E move
1.5%