IntraAlpha
Create free account Start free

BioNTech SE American Depositary Share BNTX

i

Market datapartial · fetched 2026-11-06T21:22:38.791Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

FundamentalsAlpha Vantage · unavailable

Share priceBNTX
1D
Price history unavailable.

BioNTech SE American Depositary Share options

Live interpolated BNTX call and put midpoint premiums by absolute delta.BioNTech SE American Depositary Share$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEBNTX PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend49.74%
Daily close
BNTX35.3%47.6%59.9%2026-08-10: 40.46%2026-08-11: 40.77%2026-08-12: 40.06%2026-08-13: 37.03%2026-08-14: 40.41%2026-08-17: 43.16%2026-08-18: 43.71%2026-08-19: 58.20%2026-08-20: 48.71%2026-08-21: 50.36%2026-08-24: 52.00%2026-08-25: 51.66%2026-08-26: 52.20%2026-08-27: 50.49%2026-08-28: 51.34%2026-08-31: 48.98%2026-09-01: 48.70%2026-09-02: 46.44%2026-09-03: 47.13%2026-09-04: 48.44%2026-09-08: 50.33%2026-09-09: 53.22%2026-09-10: 47.32%2026-09-11: 48.03%2026-09-14: 49.63%2026-09-15: 49.55%2026-09-16: 49.42%2026-09-17: 47.39%2026-09-18: 45.49%2026-09-21: 46.52%2026-09-22: 47.31%2026-09-23: 44.96%2026-09-24: 49.51%2026-09-25: 46.44%2026-09-28: 48.06%2026-09-29: 47.41%2026-09-30: 47.03%2026-10-01: 47.24%2026-10-02: 45.99%2026-10-05: 47.30%2026-10-06: 45.48%2026-10-07: 46.17%2026-10-08: 47.74%2026-10-09: 48.46%2026-10-12: 50.95%2026-10-13: 50.66%2026-10-14: 52.62%2026-10-15: 53.34%2026-10-16: 49.75%2026-10-19: 49.57%2026-10-20: 49.31%2026-10-21: 49.32%2026-10-22: 49.73%2026-10-23: 47.93%2026-10-26: 47.06%2026-10-27: 46.12%2026-10-28: 46.59%2026-10-29: 47.30%2026-10-30: 49.74%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
40.46%
40.77%
40.06%
37.03%
40.41%
43.16%
43.71%
58.20%
48.71%
50.36%
52.00%
51.66%
52.20%
50.49%
51.34%
48.98%
48.70%
46.44%
47.13%
48.44%
50.33%
53.22%
47.32%
48.03%
49.63%
49.55%
49.42%
47.39%
45.49%
46.52%
47.31%
44.96%
49.51%
46.44%
48.06%
47.41%
47.03%
47.24%
45.99%
47.30%
45.48%
46.17%
47.74%
48.46%
50.95%
50.66%
52.62%
53.34%
49.75%
49.57%
49.31%
49.32%
49.73%
47.93%
47.06%
46.12%
46.59%
47.30%
49.74%