IntraAlpha
Create free account Start free

SonicShares Global Shipping ETF BOAT

i

Market datapartial · fetched 2026-10-22T04:21:57.301Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.147168276Z

FundamentalsAlpha Vantage · unavailable

Share price$52.23
1D+1.4%
AH$51.43$51.66$51.89$52.12$52.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOAT
Sold putSold callAH

SonicShares Global Shipping ETF options

Live interpolated BOAT call and put midpoint premiums by absolute delta.SonicShares Global Shipping ETF$0.63$1.81$2.98$4.15$5.32$44.93$48.51$52.09$55.67$59.2520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOAT spot · $52.23BOAT PRICE$0.76$1.69$1.86$2.03$2.21$2.39$2.51$2.62$2.69$2.75$1.82$1.92$1.90$1.39$2.53$2.87$2.90$3.40$4.15$4.99
PutsExpensive1.09×
CallsFair0.96×
SkewBearish+3.27 pp
Implied moveBearish±$4.74
TiltBearish12.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ54.8628.1%6.5%48.6858.7%10.3%
35Δ56.1552.3%10.7%50.1050.5%7.8%
40Δ54.9547.8%8.8%51.1842.2%5.7%
45Δ53.8143.6%6.9%52.2125.0%2.7%
50Δ52.7839.8%5.3%52.8339.1%3.7%
55Δ52.0237.0%4.2%53.3939.3%3.3%
60Δ51.4333.8%3.3%53.9234.3%2.3%
65Δ50.9130.6%2.5%54.6634.4%1.8%
70Δ50.5727.4%2.0%55.5936.3%1.5%
75Δ50.2324.2%1.4%56.6137.6%1.2%
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
54.86
IV
28.1%
B/E move
6.5%
Puts
Pseudo strike
48.68
IV
58.7%
B/E move
10.3%

35Δ

Calls
Pseudo strike
56.15
IV
52.3%
B/E move
10.7%
Puts
Pseudo strike
50.10
IV
50.5%
B/E move
7.8%

40Δ

Calls
Pseudo strike
54.95
IV
47.8%
B/E move
8.8%
Puts
Pseudo strike
51.18
IV
42.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
53.81
IV
43.6%
B/E move
6.9%
Puts
Pseudo strike
52.21
IV
25.0%
B/E move
2.7%

50Δ

Calls
Pseudo strike
52.78
IV
39.8%
B/E move
5.3%
Puts
Pseudo strike
52.83
IV
39.1%
B/E move
3.7%

55Δ

Calls
Pseudo strike
52.02
IV
37.0%
B/E move
4.2%
Puts
Pseudo strike
53.39
IV
39.3%
B/E move
3.3%

60Δ

Calls
Pseudo strike
51.43
IV
33.8%
B/E move
3.3%
Puts
Pseudo strike
53.92
IV
34.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
50.91
IV
30.6%
B/E move
2.5%
Puts
Pseudo strike
54.66
IV
34.4%
B/E move
1.8%

70Δ

Calls
Pseudo strike
50.57
IV
27.4%
B/E move
2.0%
Puts
Pseudo strike
55.59
IV
36.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
50.23
IV
24.2%
B/E move
1.4%
Puts
Pseudo strike
56.61
IV
37.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations