IntraAlpha
Create free account Start free

Bank of Hawaii Corp. BOH

i

Market datapartial · fetched 2026-10-22T23:53:26.358Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002796834Z

FundamentalsAlpha Vantage · unavailable

Share price$70.26
1D+1.5%
AH$69.14$69.52$69.89$70.27$70.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOH
Sold putSold callAH

Bank of Hawaii Corp. options

Live interpolated BOH call and put midpoint premiums by absolute delta.Bank of Hawaii Corp.$0.61$2.73$4.85$6.98$9.10$59.22$63.81$68.40$72.99$77.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOH spot · $70.26BOH PRICE$1.11$0.84$1.06$1.29$1.51$1.74$1.96$2.19$2.63$3.09$3.54$4.00$4.46$1.69$1.95$2.21$2.48$2.74$3.01$3.59$4.20$4.81$5.42$6.11$7.30$8.49
PutsExpensive1.94×
CallsFair1.04×
SkewBearish+18.85 pp
Implied moveBearish±$5.56
TiltBearish29.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.7259.7%20.7%59.5774.7%17.6%
25Δ74.8629.5%7.7%63.0363.2%13.1%
30Δ74.0528.7%6.9%65.6154.7%9.8%
35Δ73.2527.9%6.1%67.0450.4%8.1%
40Δ72.4527.2%5.3%68.4746.0%6.4%
45Δ71.6526.4%4.4%69.9041.7%4.8%
50Δ70.8525.6%3.6%70.9741.0%4.1%
55Δ70.0424.8%2.8%72.0140.6%3.5%
60Δ69.3724.2%2.5%73.0540.1%2.9%
65Δ68.6923.6%2.2%74.1039.7%2.3%
70Δ68.0223.0%1.9%75.2039.3%1.7%
75Δ67.3522.4%1.6%76.6639.2%1.3%
80Δ66.6821.8%1.2%78.1339.1%0.9%

20Δ

Calls
Pseudo strike
83.72
IV
59.7%
B/E move
20.7%
Puts
Pseudo strike
59.57
IV
74.7%
B/E move
17.6%

25Δ

Calls
Pseudo strike
74.86
IV
29.5%
B/E move
7.7%
Puts
Pseudo strike
63.03
IV
63.2%
B/E move
13.1%

30Δ

Calls
Pseudo strike
74.05
IV
28.7%
B/E move
6.9%
Puts
Pseudo strike
65.61
IV
54.7%
B/E move
9.8%

35Δ

Calls
Pseudo strike
73.25
IV
27.9%
B/E move
6.1%
Puts
Pseudo strike
67.04
IV
50.4%
B/E move
8.1%

40Δ

Calls
Pseudo strike
72.45
IV
27.2%
B/E move
5.3%
Puts
Pseudo strike
68.47
IV
46.0%
B/E move
6.4%

45Δ

Calls
Pseudo strike
71.65
IV
26.4%
B/E move
4.4%
Puts
Pseudo strike
69.90
IV
41.7%
B/E move
4.8%

50Δ

Calls
Pseudo strike
70.85
IV
25.6%
B/E move
3.6%
Puts
Pseudo strike
70.97
IV
41.0%
B/E move
4.1%

55Δ

Calls
Pseudo strike
70.04
IV
24.8%
B/E move
2.8%
Puts
Pseudo strike
72.01
IV
40.6%
B/E move
3.5%

60Δ

Calls
Pseudo strike
69.37
IV
24.2%
B/E move
2.5%
Puts
Pseudo strike
73.05
IV
40.1%
B/E move
2.9%

65Δ

Calls
Pseudo strike
68.69
IV
23.6%
B/E move
2.2%
Puts
Pseudo strike
74.10
IV
39.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
68.02
IV
23.0%
B/E move
1.9%
Puts
Pseudo strike
75.20
IV
39.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
67.35
IV
22.4%
B/E move
1.6%
Puts
Pseudo strike
76.66
IV
39.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
66.68
IV
21.8%
B/E move
1.2%
Puts
Pseudo strike
78.13
IV
39.1%
B/E move
0.9%

Options history

BOH26.3027.0827.872026-10-20: 27.76%2026-10-21: 26.41%Oct 20Oct 21
Table
DateIV
27.76%
26.41%