IntraAlpha
Create free account Start free

Bank of Hawaii Corp. BOH

i

Market datapartial · fetched 2026-11-12T02:45:28.724Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.003422363Z

FundamentalsAlpha Vantage · unavailable

Share price$69.80
1D-0.7%
AH$69.19$69.48$69.77$70.05$70.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOH
Sold putSold callAH

Bank of Hawaii Corp. options

Live interpolated BOH call and put midpoint premiums by absolute delta.Bank of Hawaii Corp.$0.71$1.83$2.95$4.07$5.19$64.34$66.92$69.50$72.08$74.6620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BOH spot · $69.80BOH PRICE$0.84$1.06$1.27$1.49$1.71$1.93$2.40$2.90$3.39$3.88$4.37$4.87$0.85$0.87$0.89$0.91$0.93$0.95$0.97$1.33$1.86$2.39$2.92$3.45$3.98
PutsExpensive1.41×
Calls——
Skew——
Implied moveBullish±$2.90
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.5686.4%13.0%
25Δ74.2852.3%7.6%62.8976.0%11.1%
30Δ73.4451.1%6.7%64.2365.7%9.3%
35Δ72.6049.9%5.8%65.5655.3%7.4%
40Δ71.7548.6%4.9%66.8944.9%5.5%
45Δ70.9147.4%4.0%68.2234.6%3.6%
50Δ70.0746.1%3.2%69.5624.2%1.7%
55Δ69.3246.2%2.8%70.4121.6%1.0%
60Δ68.5946.4%2.4%71.0323.0%0.9%
65Δ67.8546.6%2.1%71.6524.3%0.8%
70Δ67.1246.7%1.7%72.2725.7%0.6%
75Δ66.3846.9%1.4%72.8927.0%0.5%
80Δ65.6547.1%1.0%73.5128.3%0.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
61.56
IV
86.4%
B/E move
13.0%

25Δ

Calls
Pseudo strike
74.28
IV
52.3%
B/E move
7.6%
Puts
Pseudo strike
62.89
IV
76.0%
B/E move
11.1%

30Δ

Calls
Pseudo strike
73.44
IV
51.1%
B/E move
6.7%
Puts
Pseudo strike
64.23
IV
65.7%
B/E move
9.3%

35Δ

Calls
Pseudo strike
72.60
IV
49.9%
B/E move
5.8%
Puts
Pseudo strike
65.56
IV
55.3%
B/E move
7.4%

40Δ

Calls
Pseudo strike
71.75
IV
48.6%
B/E move
4.9%
Puts
Pseudo strike
66.89
IV
44.9%
B/E move
5.5%

45Δ

Calls
Pseudo strike
70.91
IV
47.4%
B/E move
4.0%
Puts
Pseudo strike
68.22
IV
34.6%
B/E move
3.6%

50Δ

Calls
Pseudo strike
70.07
IV
46.1%
B/E move
3.2%
Puts
Pseudo strike
69.56
IV
24.2%
B/E move
1.7%

55Δ

Calls
Pseudo strike
69.32
IV
46.2%
B/E move
2.8%
Puts
Pseudo strike
70.41
IV
21.6%
B/E move
1.0%

60Δ

Calls
Pseudo strike
68.59
IV
46.4%
B/E move
2.4%
Puts
Pseudo strike
71.03
IV
23.0%
B/E move
0.9%

65Δ

Calls
Pseudo strike
67.85
IV
46.6%
B/E move
2.1%
Puts
Pseudo strike
71.65
IV
24.3%
B/E move
0.8%

70Δ

Calls
Pseudo strike
67.12
IV
46.7%
B/E move
1.7%
Puts
Pseudo strike
72.27
IV
25.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
66.38
IV
46.9%
B/E move
1.4%
Puts
Pseudo strike
72.89
IV
27.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
65.65
IV
47.1%
B/E move
1.0%
Puts
Pseudo strike
73.51
IV
28.3%
B/E move
0.4%

Options history

IV · four-Friday blend24.91%
Daily close
BOH22.1%26.1%30.1%2026-08-13: 24.68%2026-08-14: 24.84%2026-08-17: 29.54%2026-08-24: 23.25%2026-08-25: 23.01%2026-08-28: 23.86%2026-09-10: 28.39%2026-09-18: 22.67%2026-09-24: 23.69%2026-09-28: 23.63%2026-09-29: 24.52%2026-10-16: 27.40%2026-10-19: 28.87%2026-10-20: 27.77%2026-10-21: 26.41%2026-10-22: 28.22%2026-10-23: 27.86%2026-10-26: 27.09%2026-10-27: 23.91%2026-10-28: 24.98%2026-10-29: 25.04%2026-10-30: 24.91%Aug 13Sep 29Oct 30
22 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
24.68%
24.84%
29.54%
23.25%
23.01%
23.86%
28.39%
22.67%
23.69%
23.63%
24.52%
27.40%
28.87%
27.77%
26.41%
28.22%
27.86%
27.09%
23.91%
24.98%
25.04%
24.91%