IntraAlpha
Create free account Start free

Global X Funds Global X Robotics & Artificial Intelligence ETF BOTZ

i

Market datapartial · fetched 2026-10-23T05:08:15.254Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:27:20.65009397Z

FundamentalsAlpha Vantage · unavailable

Share price$32.72
1D-0.7%
AH$32.51$32.63$32.75$32.86$32.985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBOTZ
Sold putSold callAH

Global X Funds Global X Robotics & Artificial Intelligence ETF options

Live interpolated BOTZ call and put midpoint premiums by absolute delta.Global X Funds Global X Robotics & Artificial Intelligence ETF$0.32$1.10$1.88$2.66$3.44$28.98$31.06$33.14$35.22$37.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BOTZ spot · $32.72BOTZ PRICE$0.62$0.41$0.48$0.57$0.71$0.84$1.00$1.19$1.39$1.62$1.95$2.27$3.21$0.41$0.46$0.55$0.63$0.83$1.06$1.28$1.40$1.51$1.63$1.85$2.17$2.59
PutsCheap0.95×
CallsExpensive1.11×
SkewBullish-3.32 pp
Implied moveBearish±$2.27
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.4672.5%25.5%29.9739.8%9.7%
25Δ34.9631.0%8.1%31.0331.9%6.6%
30Δ34.3928.8%6.5%31.4830.2%5.5%
35Δ33.9027.5%5.3%31.9228.5%4.4%
40Δ33.5727.9%4.8%32.2829.6%3.9%
45Δ33.2528.3%4.2%32.6231.4%3.5%
50Δ32.9228.7%3.7%32.9633.1%3.2%
55Δ32.5829.2%3.2%33.2731.5%2.6%
60Δ32.2429.6%2.8%33.5729.4%2.0%
65Δ31.8730.3%2.4%33.8727.4%1.5%
70Δ31.4431.5%2.0%34.2326.6%1.0%
75Δ31.0032.7%1.7%34.6426.9%0.8%
80Δ30.0039.3%1.5%35.1427.7%0.5%

20Δ

Calls
Pseudo strike
40.46
IV
72.5%
B/E move
25.5%
Puts
Pseudo strike
29.97
IV
39.8%
B/E move
9.7%

25Δ

Calls
Pseudo strike
34.96
IV
31.0%
B/E move
8.1%
Puts
Pseudo strike
31.03
IV
31.9%
B/E move
6.6%

30Δ

Calls
Pseudo strike
34.39
IV
28.8%
B/E move
6.5%
Puts
Pseudo strike
31.48
IV
30.2%
B/E move
5.5%

35Δ

Calls
Pseudo strike
33.90
IV
27.5%
B/E move
5.3%
Puts
Pseudo strike
31.92
IV
28.5%
B/E move
4.4%

40Δ

Calls
Pseudo strike
33.57
IV
27.9%
B/E move
4.8%
Puts
Pseudo strike
32.28
IV
29.6%
B/E move
3.9%

45Δ

Calls
Pseudo strike
33.25
IV
28.3%
B/E move
4.2%
Puts
Pseudo strike
32.62
IV
31.4%
B/E move
3.5%

50Δ

Calls
Pseudo strike
32.92
IV
28.7%
B/E move
3.7%
Puts
Pseudo strike
32.96
IV
33.1%
B/E move
3.2%

55Δ

Calls
Pseudo strike
32.58
IV
29.2%
B/E move
3.2%
Puts
Pseudo strike
33.27
IV
31.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
32.24
IV
29.6%
B/E move
2.8%
Puts
Pseudo strike
33.57
IV
29.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
31.87
IV
30.3%
B/E move
2.4%
Puts
Pseudo strike
33.87
IV
27.4%
B/E move
1.5%

70Δ

Calls
Pseudo strike
31.44
IV
31.5%
B/E move
2.0%
Puts
Pseudo strike
34.23
IV
26.6%
B/E move
1.0%

75Δ

Calls
Pseudo strike
31.00
IV
32.7%
B/E move
1.7%
Puts
Pseudo strike
34.64
IV
26.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
30.00
IV
39.3%
B/E move
1.5%
Puts
Pseudo strike
35.14
IV
27.7%
B/E move
0.5%

Options history

BOTZ25.9826.1526.332026-10-20: 26.00%2026-10-21: 26.31%Oct 20Oct 21
Table
DateIV
26.00%
26.31%