IntraAlpha
Create free account Start free

Bitwise Proficio Currency Debasement ETF BPRO

i

Market datapartial · fetched 2026-10-22T05:14:45.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.044440314Z

FundamentalsAlpha Vantage · unavailable

Share price$19.80
1D-0.5%
AH$19.81$19.85$19.90$19.95$19.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBPRO
Sold putSold callAH

Bitwise Proficio Currency Debasement ETF options

Live interpolated BPRO call and put midpoint premiums by absolute delta.Bitwise Proficio Currency Debasement ETF$0.29$1.10$1.91$2.72$3.53$17.37$18.89$20.41$21.94$23.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BPRO spot · $19.80BPRO PRICE$0.38$0.38$0.52$0.66$0.79$0.88$0.97$1.18$1.41$1.66$2.03$2.42$3.29$0.38$0.38$0.38$0.40$0.42$0.44$0.46$0.58$1.06$1.54$2.02$2.49$2.97
PutsCheap0.93×
CallsExpensive2.53×
SkewBullish-23.97 pp
Implied moveBullish±$1.42
TiltBullish10.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.6565.1%21.4%17.5756.0%13.2%
25Δ21.9947.9%13.0%18.3843.2%9.1%
30Δ21.6450.2%11.9%18.9933.2%6.0%
35Δ21.2952.5%10.8%19.2130.0%5.0%
40Δ20.9253.7%9.6%19.4226.8%4.0%
45Δ20.4850.4%7.9%19.6323.7%3.1%
50Δ20.0547.0%6.1%19.8420.5%2.1%
55Δ19.6848.6%5.4%20.1118.8%1.4%
60Δ19.3250.7%4.7%20.6322.1%1.2%
65Δ18.9652.9%4.1%21.1425.5%1.0%
70Δ18.4756.3%3.6%21.6528.8%0.8%
75Δ17.9859.8%3.0%22.1732.1%0.6%
80Δ17.0672.8%2.8%22.6835.5%0.5%

20Δ

Calls
Pseudo strike
23.65
IV
65.1%
B/E move
21.4%
Puts
Pseudo strike
17.57
IV
56.0%
B/E move
13.2%

25Δ

Calls
Pseudo strike
21.99
IV
47.9%
B/E move
13.0%
Puts
Pseudo strike
18.38
IV
43.2%
B/E move
9.1%

30Δ

Calls
Pseudo strike
21.64
IV
50.2%
B/E move
11.9%
Puts
Pseudo strike
18.99
IV
33.2%
B/E move
6.0%

35Δ

Calls
Pseudo strike
21.29
IV
52.5%
B/E move
10.8%
Puts
Pseudo strike
19.21
IV
30.0%
B/E move
5.0%

40Δ

Calls
Pseudo strike
20.92
IV
53.7%
B/E move
9.6%
Puts
Pseudo strike
19.42
IV
26.8%
B/E move
4.0%

45Δ

Calls
Pseudo strike
20.48
IV
50.4%
B/E move
7.9%
Puts
Pseudo strike
19.63
IV
23.7%
B/E move
3.1%

50Δ

Calls
Pseudo strike
20.05
IV
47.0%
B/E move
6.1%
Puts
Pseudo strike
19.84
IV
20.5%
B/E move
2.1%

55Δ

Calls
Pseudo strike
19.68
IV
48.6%
B/E move
5.4%
Puts
Pseudo strike
20.11
IV
18.8%
B/E move
1.4%

60Δ

Calls
Pseudo strike
19.32
IV
50.7%
B/E move
4.7%
Puts
Pseudo strike
20.63
IV
22.1%
B/E move
1.2%

65Δ

Calls
Pseudo strike
18.96
IV
52.9%
B/E move
4.1%
Puts
Pseudo strike
21.14
IV
25.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
18.47
IV
56.3%
B/E move
3.6%
Puts
Pseudo strike
21.65
IV
28.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
17.98
IV
59.8%
B/E move
3.0%
Puts
Pseudo strike
22.17
IV
32.1%
B/E move
0.6%

80Δ

Calls
Pseudo strike
17.06
IV
72.8%
B/E move
2.8%
Puts
Pseudo strike
22.68
IV
35.5%
B/E move
0.5%

Options history

No recorded observations