IntraAlpha
Create free account Start free

Bruker Corporation Common Stock BRKR

i

Market dataready · fetched 2026-11-13T19:12:52.827Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:12:23.84090015Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T19:12:52.277973+00:00

Share price$61.00
1D-1.1%
$59.19$59.84$60.49$61.13$61.785:30 AM6:30 AM9:00 AM1:00 PMBRKR
Sold putSold call

Bruker Corporation Common Stock options

Live interpolated BRKR call and put midpoint premiums by absolute delta.Bruker Corporation Common Stock$0.50$3.19$5.89$8.58$11.28$51.92$56.06$60.21$64.36$68.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive BRKR spot · $61.00BRKR PRICE$0.79$0.99$1.21$1.43$1.63$1.82$2.01$2.21$2.54$2.91$3.28$3.65$0.88$1.20$1.53$1.90$2.26$2.67$3.11$3.55$4.25$4.99$6.02$7.40$10.50
PutsExpensive1.63×
Calls——
Skew——
Implied moveBearish±$4.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.8684.5%12.5%56.2775.7%9.2%
25Δ56.9482.9%8.6%
30Δ64.2463.2%6.9%57.6588.9%8.0%
35Δ63.4462.8%6.0%58.6487.9%7.0%
40Δ62.6462.4%5.0%59.6287.0%6.0%
45Δ61.9959.8%4.3%60.5585.9%5.1%
50Δ61.3856.8%3.6%61.4584.7%4.4%
55Δ60.7653.9%2.9%62.3583.5%3.6%
60Δ60.1450.9%2.2%63.3784.6%3.1%
65Δ59.5749.5%1.8%64.4286.1%2.6%
70Δ59.0048.6%1.5%65.7289.5%2.1%
75Δ58.4447.7%1.2%67.3395.2%1.8%
80Δ57.8746.8%0.9%70.56113.3%1.5%

20Δ

Calls
Pseudo strike
67.86
IV
84.5%
B/E move
12.5%
Puts
Pseudo strike
56.27
IV
75.7%
B/E move
9.2%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.94
IV
82.9%
B/E move
8.6%

30Δ

Calls
Pseudo strike
64.24
IV
63.2%
B/E move
6.9%
Puts
Pseudo strike
57.65
IV
88.9%
B/E move
8.0%

35Δ

Calls
Pseudo strike
63.44
IV
62.8%
B/E move
6.0%
Puts
Pseudo strike
58.64
IV
87.9%
B/E move
7.0%

40Δ

Calls
Pseudo strike
62.64
IV
62.4%
B/E move
5.0%
Puts
Pseudo strike
59.62
IV
87.0%
B/E move
6.0%

45Δ

Calls
Pseudo strike
61.99
IV
59.8%
B/E move
4.3%
Puts
Pseudo strike
60.55
IV
85.9%
B/E move
5.1%

50Δ

Calls
Pseudo strike
61.38
IV
56.8%
B/E move
3.6%
Puts
Pseudo strike
61.45
IV
84.7%
B/E move
4.4%

55Δ

Calls
Pseudo strike
60.76
IV
53.9%
B/E move
2.9%
Puts
Pseudo strike
62.35
IV
83.5%
B/E move
3.6%

60Δ

Calls
Pseudo strike
60.14
IV
50.9%
B/E move
2.2%
Puts
Pseudo strike
63.37
IV
84.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
59.57
IV
49.5%
B/E move
1.8%
Puts
Pseudo strike
64.42
IV
86.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
59.00
IV
48.6%
B/E move
1.5%
Puts
Pseudo strike
65.72
IV
89.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
58.44
IV
47.7%
B/E move
1.2%
Puts
Pseudo strike
67.33
IV
95.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
57.87
IV
46.8%
B/E move
0.9%
Puts
Pseudo strike
70.56
IV
113.3%
B/E move
1.5%

Options history

IV · four-Friday blend64.03%
Daily close
BRKR49.8%62.6%75.4%2026-08-17: 55.18%2026-08-18: 54.87%2026-08-19: 57.54%2026-08-20: 61.56%2026-08-21: 52.53%2026-08-24: 53.61%2026-08-25: 54.76%2026-08-26: 53.27%2026-08-27: 52.53%2026-08-28: 52.36%2026-08-31: 53.54%2026-09-01: 53.88%2026-09-02: 53.18%2026-09-03: 51.57%2026-09-04: 52.55%2026-09-08: 55.57%2026-09-09: 55.74%2026-09-10: 55.57%2026-09-11: 56.03%2026-09-14: 62.00%2026-09-15: 59.03%2026-09-16: 60.78%2026-09-17: 63.48%2026-09-18: 56.01%2026-09-21: 56.69%2026-09-22: 55.43%2026-09-23: 57.61%2026-09-24: 59.80%2026-09-25: 62.09%2026-09-28: 65.12%2026-09-29: 63.32%2026-09-30: 62.38%2026-10-01: 62.69%2026-10-02: 60.64%2026-10-05: 59.44%2026-10-06: 61.35%2026-10-07: 60.00%2026-10-08: 62.24%2026-10-09: 61.50%2026-10-12: 63.82%2026-10-13: 67.72%2026-10-14: 70.21%2026-10-15: 73.59%2026-10-16: 60.99%2026-10-19: 61.23%2026-10-20: 59.54%2026-10-21: 60.05%2026-10-22: 61.55%2026-10-23: 60.26%2026-10-26: 62.97%2026-10-27: 61.04%2026-10-28: 59.24%2026-10-29: 62.27%2026-10-30: 64.03%Aug 17Sep 23Oct 30
54 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
55.18%
54.87%
57.54%
61.56%
52.53%
53.61%
54.76%
53.27%
52.53%
52.36%
53.54%
53.88%
53.18%
51.57%
52.55%
55.57%
55.74%
55.57%
56.03%
62.00%
59.03%
60.78%
63.48%
56.01%
56.69%
55.43%
57.61%
59.80%
62.09%
65.12%
63.32%
62.38%
62.69%
60.64%
59.44%
61.35%
60.00%
62.24%
61.50%
63.82%
67.72%
70.21%
73.59%
60.99%
61.23%
59.54%
60.05%
61.55%
60.26%
62.97%
61.04%
59.24%
62.27%
64.03%