IntraAlpha
Create free account Start free

T-Rex 2X Long Bitcoin Daily Target ETF BTCL

i

Market datapartial · fetched 2026-10-22T23:51:29.629Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:46:16.439204558Z

FundamentalsAlpha Vantage · unavailable

Share price$18.69
1D-0.9%
AH$18.45$18.57$18.70$18.82$18.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTCL
Sold putSold callAH

T-Rex 2X Long Bitcoin Daily Target ETF options

Live interpolated BTCL call and put midpoint premiums by absolute delta.T-Rex 2X Long Bitcoin Daily Target ETF$0.29$1.74$3.18$4.62$6.07$13.37$15.95$18.53$21.10$23.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTCL spot · $18.69BTCL PRICE$0.45$0.54$0.68$0.84$1.03$1.21$1.39$1.61$1.84$2.12$2.43$2.80$3.20$0.59$0.75$0.93$1.16$1.40$1.65$1.94$2.29$2.71$3.17$3.59$4.40$5.65
PutsExpensive1.10×
CallsExpensive1.06×
SkewBearish+6.19 pp
Implied moveBearish±$3.33
TiltBearish20.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.6785.6%29.0%15.6888.0%19.3%
25Δ22.2076.4%21.7%16.4184.4%16.2%
30Δ21.4374.8%18.3%17.0781.3%13.7%
35Δ20.8175.3%15.9%17.6281.3%12.0%
40Δ20.2876.6%14.0%18.1681.0%10.3%
45Δ19.7376.5%12.1%18.6979.8%8.8%
50Δ19.1875.0%10.1%19.2379.3%7.5%
55Δ18.6774.3%8.5%19.7979.7%6.4%
60Δ18.1774.2%7.1%20.3980.5%5.4%
65Δ17.6774.3%5.9%21.0381.4%4.4%
70Δ17.1674.7%4.8%21.6379.4%3.5%
75Δ16.6075.1%3.8%22.5882.9%2.7%
80Δ16.0375.5%2.9%23.9589.6%2.1%

20Δ

Calls
Pseudo strike
23.67
IV
85.6%
B/E move
29.0%
Puts
Pseudo strike
15.68
IV
88.0%
B/E move
19.3%

25Δ

Calls
Pseudo strike
22.20
IV
76.4%
B/E move
21.7%
Puts
Pseudo strike
16.41
IV
84.4%
B/E move
16.2%

30Δ

Calls
Pseudo strike
21.43
IV
74.8%
B/E move
18.3%
Puts
Pseudo strike
17.07
IV
81.3%
B/E move
13.7%

35Δ

Calls
Pseudo strike
20.81
IV
75.3%
B/E move
15.9%
Puts
Pseudo strike
17.62
IV
81.3%
B/E move
12.0%

40Δ

Calls
Pseudo strike
20.28
IV
76.6%
B/E move
14.0%
Puts
Pseudo strike
18.16
IV
81.0%
B/E move
10.3%

45Δ

Calls
Pseudo strike
19.73
IV
76.5%
B/E move
12.1%
Puts
Pseudo strike
18.69
IV
79.8%
B/E move
8.8%

50Δ

Calls
Pseudo strike
19.18
IV
75.0%
B/E move
10.1%
Puts
Pseudo strike
19.23
IV
79.3%
B/E move
7.5%

55Δ

Calls
Pseudo strike
18.67
IV
74.3%
B/E move
8.5%
Puts
Pseudo strike
19.79
IV
79.7%
B/E move
6.4%

60Δ

Calls
Pseudo strike
18.17
IV
74.2%
B/E move
7.1%
Puts
Pseudo strike
20.39
IV
80.5%
B/E move
5.4%

65Δ

Calls
Pseudo strike
17.67
IV
74.3%
B/E move
5.9%
Puts
Pseudo strike
21.03
IV
81.4%
B/E move
4.4%

70Δ

Calls
Pseudo strike
17.16
IV
74.7%
B/E move
4.8%
Puts
Pseudo strike
21.63
IV
79.4%
B/E move
3.5%

75Δ

Calls
Pseudo strike
16.60
IV
75.1%
B/E move
3.8%
Puts
Pseudo strike
22.58
IV
82.9%
B/E move
2.7%

80Δ

Calls
Pseudo strike
16.03
IV
75.5%
B/E move
2.9%
Puts
Pseudo strike
23.95
IV
89.6%
B/E move
2.1%

Options history

BTCL90.4990.5890.672026-10-21: 90.58%Oct 21Oct 21
Table
DateIV
90.58%