IntraAlpha
Create free account Start free

T-Rex 2X Long Bitcoin Daily Target ETF BTCL

i

Market dataready · fetched 2026-10-23T15:45:10.687Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:24:37.165735918Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T15:45:08.954374+00:00

Share price$18.70
1D-0.6%
$18.46$18.58$18.70$18.82$18.945:30 AM6:30 AM9:00 AM1:00 PMBTCL
Sold putSold call

T-Rex 2X Long Bitcoin Daily Target ETF options

Live interpolated BTCL call and put midpoint premiums by absolute delta.T-Rex 2X Long Bitcoin Daily Target ETF$0.31$1.51$2.71$3.90$5.10$13.68$16.16$18.65$21.14$23.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTCL spot · $18.70BTCL PRICE$0.44$0.52$0.67$0.82$0.99$1.17$1.36$1.60$1.86$2.15$2.46$2.84$3.25$0.54$0.70$0.87$1.07$1.29$1.56$1.84$2.15$2.50$2.90$3.48$4.10$4.76
PutsExpensive1.07×
CallsExpensive1.08×
SkewBearish+1.81 pp
Implied moveBearish±$3.20
TiltBearish16.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.4984.2%28.0%15.8682.9%18.1%
25Δ22.0474.8%20.7%16.5380.0%15.3%
30Δ21.3774.6%17.9%17.1378.4%13.1%
35Δ20.7674.7%15.4%17.6677.3%11.3%
40Δ20.2074.8%13.3%18.1876.7%9.7%
45Δ19.6874.7%11.5%18.6877.0%8.4%
50Δ19.1674.4%9.8%19.1977.0%7.2%
55Δ18.6775.0%8.4%19.7176.7%6.1%
60Δ18.1876.0%7.1%20.2576.6%5.1%
65Δ17.6776.7%6.0%20.8376.7%4.2%
70Δ17.1577.1%4.9%21.5578.4%3.4%
75Δ16.5977.6%3.9%22.3179.5%2.6%
80Δ16.0078.1%2.9%23.1179.1%1.8%

20Δ

Calls
Pseudo strike
23.49
IV
84.2%
B/E move
28.0%
Puts
Pseudo strike
15.86
IV
82.9%
B/E move
18.1%

25Δ

Calls
Pseudo strike
22.04
IV
74.8%
B/E move
20.7%
Puts
Pseudo strike
16.53
IV
80.0%
B/E move
15.3%

30Δ

Calls
Pseudo strike
21.37
IV
74.6%
B/E move
17.9%
Puts
Pseudo strike
17.13
IV
78.4%
B/E move
13.1%

35Δ

Calls
Pseudo strike
20.76
IV
74.7%
B/E move
15.4%
Puts
Pseudo strike
17.66
IV
77.3%
B/E move
11.3%

40Δ

Calls
Pseudo strike
20.20
IV
74.8%
B/E move
13.3%
Puts
Pseudo strike
18.18
IV
76.7%
B/E move
9.7%

45Δ

Calls
Pseudo strike
19.68
IV
74.7%
B/E move
11.5%
Puts
Pseudo strike
18.68
IV
77.0%
B/E move
8.4%

50Δ

Calls
Pseudo strike
19.16
IV
74.4%
B/E move
9.8%
Puts
Pseudo strike
19.19
IV
77.0%
B/E move
7.2%

55Δ

Calls
Pseudo strike
18.67
IV
75.0%
B/E move
8.4%
Puts
Pseudo strike
19.71
IV
76.7%
B/E move
6.1%

60Δ

Calls
Pseudo strike
18.18
IV
76.0%
B/E move
7.1%
Puts
Pseudo strike
20.25
IV
76.6%
B/E move
5.1%

65Δ

Calls
Pseudo strike
17.67
IV
76.7%
B/E move
6.0%
Puts
Pseudo strike
20.83
IV
76.7%
B/E move
4.2%

70Δ

Calls
Pseudo strike
17.15
IV
77.1%
B/E move
4.9%
Puts
Pseudo strike
21.55
IV
78.4%
B/E move
3.4%

75Δ

Calls
Pseudo strike
16.59
IV
77.6%
B/E move
3.9%
Puts
Pseudo strike
22.31
IV
79.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
16.00
IV
78.1%
B/E move
2.9%
Puts
Pseudo strike
23.11
IV
79.1%
B/E move
1.8%

Options history

BTCL89.2399.04108.852026-10-21: 90.58%2026-10-22: 107.50%Oct 21Oct 22
Table
DateIV
90.58%
107.50%