IntraAlpha
Create free account Start free

T-Rex 2X Long Bitcoin Daily Target ETF BTCL

i

Market dataready · fetched 2026-11-13T00:54:31.223Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:42:02.8098539Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T00:54:30.860561+00:00

Share price$13.85
1D-4.1%
AH$13.94$14.17$14.41$14.64$14.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTCL
Sold putSold callAH

T-Rex 2X Long Bitcoin Daily Target ETF options

Live interpolated BTCL call and put midpoint premiums by absolute delta.T-Rex 2X Long Bitcoin Daily Target ETF$0.22$0.80$1.37$1.95$2.53$10.86$12.83$14.81$16.79$18.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BTCL spot · $13.85BTCL PRICE$0.28$0.33$0.38$0.46$0.57$0.68$0.79$0.97$1.17$1.36$1.63$1.95$2.36$0.29$0.33$0.38$0.42$0.47$0.51$0.55
Puts——
CallsExpensive1.48×
Skew——
Implied moveBullish±$1.34
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.81138.4%23.4%12.13118.5%14.5%
25Δ15.89120.6%17.1%12.59104.8%11.5%
30Δ15.28107.2%13.1%13.0391.9%8.7%
35Δ14.85101.6%10.6%13.2485.1%7.4%
40Δ14.58102.9%9.4%13.4678.3%6.2%
45Δ14.31104.2%8.2%13.6771.5%5.0%
50Δ14.03105.5%7.0%13.8964.7%3.7%
55Δ13.74109.7%6.2%
60Δ13.44114.4%5.4%
65Δ13.14119.0%4.7%
70Δ12.77124.7%4.0%
75Δ12.35131.3%3.3%
80Δ11.86142.3%2.7%

20Δ

Calls
Pseudo strike
16.81
IV
138.4%
B/E move
23.4%
Puts
Pseudo strike
12.13
IV
118.5%
B/E move
14.5%

25Δ

Calls
Pseudo strike
15.89
IV
120.6%
B/E move
17.1%
Puts
Pseudo strike
12.59
IV
104.8%
B/E move
11.5%

30Δ

Calls
Pseudo strike
15.28
IV
107.2%
B/E move
13.1%
Puts
Pseudo strike
13.03
IV
91.9%
B/E move
8.7%

35Δ

Calls
Pseudo strike
14.85
IV
101.6%
B/E move
10.6%
Puts
Pseudo strike
13.24
IV
85.1%
B/E move
7.4%

40Δ

Calls
Pseudo strike
14.58
IV
102.9%
B/E move
9.4%
Puts
Pseudo strike
13.46
IV
78.3%
B/E move
6.2%

45Δ

Calls
Pseudo strike
14.31
IV
104.2%
B/E move
8.2%
Puts
Pseudo strike
13.67
IV
71.5%
B/E move
5.0%

50Δ

Calls
Pseudo strike
14.03
IV
105.5%
B/E move
7.0%
Puts
Pseudo strike
13.89
IV
64.7%
B/E move
3.7%

55Δ

Calls
Pseudo strike
13.74
IV
109.7%
B/E move
6.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
13.44
IV
114.4%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
13.14
IV
119.0%
B/E move
4.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
12.77
IV
124.7%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
12.35
IV
131.3%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
11.86
IV
142.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend80.00%
Daily close
BTCL69.9%82.8%95.7%2026-08-14: 71.71%2026-08-17: 74.05%2026-08-18: 78.33%2026-08-19: 87.49%2026-08-20: 93.92%2026-08-28: 78.82%2026-09-01: 79.77%2026-09-02: 76.96%2026-09-10: 80.49%2026-09-11: 77.06%2026-09-15: 87.24%2026-09-16: 79.34%2026-09-17: 79.13%2026-09-28: 76.90%2026-09-29: 76.75%2026-09-30: 75.72%2026-10-07: 75.64%2026-10-08: 79.68%2026-10-09: 73.09%2026-10-12: 76.20%2026-10-13: 77.36%2026-10-14: 79.71%2026-10-15: 85.48%2026-10-16: 77.00%2026-10-19: 75.55%2026-10-20: 77.55%2026-10-21: 77.25%2026-10-22: 79.51%2026-10-23: 79.05%2026-10-26: 79.07%2026-10-27: 77.97%2026-10-28: 77.37%2026-10-29: 75.86%2026-10-30: 80.00%Aug 14Oct 7Oct 30
34 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
71.71%
74.05%
78.33%
87.49%
93.92%
78.82%
79.77%
76.96%
80.49%
77.06%
87.24%
79.34%
79.13%
76.90%
76.75%
75.72%
75.64%
79.68%
73.09%
76.20%
77.36%
79.71%
85.48%
77.00%
75.55%
77.55%
77.25%
79.51%
79.05%
79.07%
77.97%
77.37%
75.86%
80.00%