IntraAlpha
Create free account Start free

Invesco Galaxy Bitcoin ETF BTCO

i

Market dataready · fetched 2026-11-11T14:56:45.904Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:44:01.939175756Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:56:45.417043+00:00

Share price$73.02
1D+0.0%
$72.98$73.00$73.02$73.04$73.065:30 AM6:30 AM9:00 AM1:00 PMBTCO
Sold putSold call

Invesco Galaxy Bitcoin ETF options

Live interpolated BTCO call and put midpoint premiums by absolute delta.Invesco Galaxy Bitcoin ETF$0.49$1.94$3.40$4.85$6.30$66.43$70.27$74.11$77.95$81.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive BTCO spot · $73.02BTCO PRICE$0.65$0.81$0.97$1.13$1.29$1.48$1.73$2.09$2.54$3.01$3.48$4.01$4.84$1.23$1.69$2.16$2.62$3.09$3.55$4.02$4.49$4.95$5.42$5.88
Puts——
CallsExpensive1.48×
Skew——
Implied moveBearish±$4.82
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ81.2155.7%12.1%
25Δ79.6652.2%10.2%
30Δ78.1248.8%8.3%70.4547.1%5.2%
35Δ76.5745.3%6.4%71.2246.5%4.8%
40Δ75.0241.8%4.5%71.9845.8%4.4%
45Δ73.8139.4%3.1%72.7445.2%4.0%
50Δ73.2339.1%2.7%73.5144.5%3.6%
55Δ72.6340.5%2.3%74.2743.9%3.2%
60Δ72.0143.1%2.1%75.0343.3%2.7%
65Δ71.3244.1%1.8%75.8042.6%2.3%
70Δ70.6244.5%1.5%76.5642.0%1.9%
75Δ69.8744.6%1.2%77.3241.3%1.5%
80Δ68.8646.2%0.9%78.0940.7%1.1%

20Δ

Calls
Pseudo strike
81.21
IV
55.7%
B/E move
12.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
79.66
IV
52.2%
B/E move
10.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
78.12
IV
48.8%
B/E move
8.3%
Puts
Pseudo strike
70.45
IV
47.1%
B/E move
5.2%

35Δ

Calls
Pseudo strike
76.57
IV
45.3%
B/E move
6.4%
Puts
Pseudo strike
71.22
IV
46.5%
B/E move
4.8%

40Δ

Calls
Pseudo strike
75.02
IV
41.8%
B/E move
4.5%
Puts
Pseudo strike
71.98
IV
45.8%
B/E move
4.4%

45Δ

Calls
Pseudo strike
73.81
IV
39.4%
B/E move
3.1%
Puts
Pseudo strike
72.74
IV
45.2%
B/E move
4.0%

50Δ

Calls
Pseudo strike
73.23
IV
39.1%
B/E move
2.7%
Puts
Pseudo strike
73.51
IV
44.5%
B/E move
3.6%

55Δ

Calls
Pseudo strike
72.63
IV
40.5%
B/E move
2.3%
Puts
Pseudo strike
74.27
IV
43.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
72.01
IV
43.1%
B/E move
2.1%
Puts
Pseudo strike
75.03
IV
43.3%
B/E move
2.7%

65Δ

Calls
Pseudo strike
71.32
IV
44.1%
B/E move
1.8%
Puts
Pseudo strike
75.80
IV
42.6%
B/E move
2.3%

70Δ

Calls
Pseudo strike
70.62
IV
44.5%
B/E move
1.5%
Puts
Pseudo strike
76.56
IV
42.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
69.87
IV
44.6%
B/E move
1.2%
Puts
Pseudo strike
77.32
IV
41.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
68.86
IV
46.2%
B/E move
0.9%
Puts
Pseudo strike
78.09
IV
40.7%
B/E move
1.1%

Options history

IV · four-Friday blend41.64%
Daily close
BTCO35.5%41.0%46.4%2026-08-13: 36.26%2026-08-14: 36.59%2026-08-17: 36.82%2026-08-18: 38.52%2026-08-19: 42.89%2026-08-20: 45.67%2026-08-24: 45.04%2026-08-25: 44.62%2026-08-26: 42.27%2026-08-27: 42.34%2026-08-28: 39.74%2026-08-31: 39.34%2026-09-01: 39.76%2026-09-02: 39.05%2026-09-03: 42.27%2026-09-04: 40.34%2026-09-08: 41.32%2026-09-09: 41.99%2026-09-10: 40.98%2026-09-11: 39.46%2026-09-14: 41.15%2026-09-15: 44.31%2026-09-16: 41.66%2026-09-17: 41.21%2026-09-18: 38.08%2026-09-22: 40.76%2026-09-23: 40.09%2026-09-24: 39.60%2026-09-25: 38.55%2026-09-28: 38.84%2026-09-29: 38.21%2026-09-30: 38.10%2026-10-01: 37.98%2026-10-02: 37.71%2026-10-05: 37.04%2026-10-06: 37.21%2026-10-07: 37.79%2026-10-08: 39.00%2026-10-09: 37.20%2026-10-12: 38.10%2026-10-13: 38.82%2026-10-14: 40.26%2026-10-15: 41.38%2026-10-16: 39.23%2026-10-19: 38.60%2026-10-20: 38.71%2026-10-21: 39.02%2026-10-22: 39.71%2026-10-23: 39.45%2026-10-26: 39.58%2026-10-27: 39.35%2026-10-28: 38.82%2026-10-29: 38.44%2026-10-30: 41.64%Aug 13Sep 23Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
36.26%
36.59%
36.82%
38.52%
42.89%
45.67%
45.04%
44.62%
42.27%
42.34%
39.74%
39.34%
39.76%
39.05%
42.27%
40.34%
41.32%
41.99%
40.98%
39.46%
41.15%
44.31%
41.66%
41.21%
38.08%
40.76%
40.09%
39.60%
38.55%
38.84%
38.21%
38.10%
37.98%
37.71%
37.04%
37.21%
37.79%
39.00%
37.20%
38.10%
38.82%
40.26%
41.38%
39.23%
38.60%
38.71%
39.02%
39.71%
39.45%
39.58%
39.35%
38.82%
38.44%
41.64%