IntraAlpha
Create free account Start free

Invesco Galaxy Bitcoin ETF BTCO

i

Market datapartial · fetched 2026-10-22T12:03:15.819Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:01.071659332Z

FundamentalsAlpha Vantage · unavailable

Share price$83.97
1D+0.9%
AH$82.93$83.30$83.66$84.03$84.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTCO
Sold putSold callAH

Invesco Galaxy Bitcoin ETF options

Live interpolated BTCO call and put midpoint premiums by absolute delta.Invesco Galaxy Bitcoin ETF$0.75$3.15$5.55$7.95$10.35$72.31$78.03$83.75$89.48$95.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTCO spot · $83.97BTCO PRICE$1.01$1.26$1.54$1.91$2.31$2.75$3.28$3.95$4.52$5.10$5.85$7.12$8.63$1.17$1.53$1.95$2.40$2.92$3.43$4.08$4.74$5.33$6.18$7.14$8.40$9.65
PutsExpensive1.27×
CallsExpensive1.17×
SkewBearish+1.83 pp
Implied moveBearish±$7.35
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.5840.1%12.6%76.8041.8%9.9%
25Δ91.2437.8%10.2%78.4440.9%8.4%
30Δ89.3036.0%8.2%79.8440.6%7.2%
35Δ88.0636.1%7.1%81.1540.3%6.2%
40Δ86.9036.3%6.2%82.3640.4%5.4%
45Δ85.7736.3%5.4%83.5839.8%4.5%
50Δ84.6836.9%4.7%84.7740.1%3.9%
55Δ83.5838.4%4.2%85.9739.9%3.3%
60Δ82.4638.1%3.6%87.1138.7%2.6%
65Δ81.3337.3%2.9%88.3838.8%2.1%
70Δ80.1537.4%2.4%89.7438.8%1.6%
75Δ78.5939.8%2.1%91.3338.4%1.2%
80Δ76.7642.1%1.7%92.9237.7%0.8%

20Δ

Calls
Pseudo strike
93.58
IV
40.1%
B/E move
12.6%
Puts
Pseudo strike
76.80
IV
41.8%
B/E move
9.9%

25Δ

Calls
Pseudo strike
91.24
IV
37.8%
B/E move
10.2%
Puts
Pseudo strike
78.44
IV
40.9%
B/E move
8.4%

30Δ

Calls
Pseudo strike
89.30
IV
36.0%
B/E move
8.2%
Puts
Pseudo strike
79.84
IV
40.6%
B/E move
7.2%

35Δ

Calls
Pseudo strike
88.06
IV
36.1%
B/E move
7.1%
Puts
Pseudo strike
81.15
IV
40.3%
B/E move
6.2%

40Δ

Calls
Pseudo strike
86.90
IV
36.3%
B/E move
6.2%
Puts
Pseudo strike
82.36
IV
40.4%
B/E move
5.4%

45Δ

Calls
Pseudo strike
85.77
IV
36.3%
B/E move
5.4%
Puts
Pseudo strike
83.58
IV
39.8%
B/E move
4.5%

50Δ

Calls
Pseudo strike
84.68
IV
36.9%
B/E move
4.7%
Puts
Pseudo strike
84.77
IV
40.1%
B/E move
3.9%

55Δ

Calls
Pseudo strike
83.58
IV
38.4%
B/E move
4.2%
Puts
Pseudo strike
85.97
IV
39.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
82.46
IV
38.1%
B/E move
3.6%
Puts
Pseudo strike
87.11
IV
38.7%
B/E move
2.6%

65Δ

Calls
Pseudo strike
81.33
IV
37.3%
B/E move
2.9%
Puts
Pseudo strike
88.38
IV
38.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
80.15
IV
37.4%
B/E move
2.4%
Puts
Pseudo strike
89.74
IV
38.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
78.59
IV
39.8%
B/E move
2.1%
Puts
Pseudo strike
91.33
IV
38.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
76.76
IV
42.1%
B/E move
1.7%
Puts
Pseudo strike
92.92
IV
37.7%
B/E move
0.8%

Options history

No recorded observations