IntraAlpha
Create free account Start free

T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ

i

Market datapartial · fetched 2026-10-23T01:59:46.132Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.302154301Z

FundamentalsAlpha Vantage · unavailable

Share price$3.08
1D+1.4%
AH$3.03$3.05$3.07$3.09$3.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTCZ
Sold putSold callAH

T-Rex 2X Inverse Bitcoin Daily Target ETF options

Live interpolated BTCZ call and put midpoint premiums by absolute delta.T-Rex 2X Inverse Bitcoin Daily Target ETF$0.07$0.91$1.75$2.59$3.42$1.34$2.11$2.88$3.65$4.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTCZ spot · $3.08BTCZ PRICE$0.20$0.16$0.20$0.24$0.28$0.32$0.36$0.24$0.26$0.28$0.30$0.32$0.52$0.71$0.90$1.10$1.55$2.24$2.73$3.18
PutsExpensive2.26×
CallsExpensive1.68×
SkewBearish+46.12 pp
Implied moveBearish±$1.03
TiltBearish78.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.17206.3%37.3%
25Δ5.46201.1%83.5%2.38182.1%31.3%
30Δ3.86110.2%30.6%2.58157.8%25.3%
35Δ3.72109.2%27.2%2.79133.6%19.3%
40Δ3.57108.1%23.8%3.00109.3%13.3%
45Δ3.43107.1%20.4%3.22121.1%12.3%
50Δ3.28106.0%17.0%3.44133.7%11.4%
55Δ3.14105.0%13.6%3.66146.3%10.5%
60Δ3.88158.8%9.6%
65Δ4.36182.5%8.8%
70Δ5.08213.3%8.0%
75Δ5.62215.0%6.3%
80Δ6.12212.1%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.17
IV
206.3%
B/E move
37.3%

25Δ

Calls
Pseudo strike
5.46
IV
201.1%
B/E move
83.5%
Puts
Pseudo strike
2.38
IV
182.1%
B/E move
31.3%

30Δ

Calls
Pseudo strike
3.86
IV
110.2%
B/E move
30.6%
Puts
Pseudo strike
2.58
IV
157.8%
B/E move
25.3%

35Δ

Calls
Pseudo strike
3.72
IV
109.2%
B/E move
27.2%
Puts
Pseudo strike
2.79
IV
133.6%
B/E move
19.3%

40Δ

Calls
Pseudo strike
3.57
IV
108.1%
B/E move
23.8%
Puts
Pseudo strike
3.00
IV
109.3%
B/E move
13.3%

45Δ

Calls
Pseudo strike
3.43
IV
107.1%
B/E move
20.4%
Puts
Pseudo strike
3.22
IV
121.1%
B/E move
12.3%

50Δ

Calls
Pseudo strike
3.28
IV
106.0%
B/E move
17.0%
Puts
Pseudo strike
3.44
IV
133.7%
B/E move
11.4%

55Δ

Calls
Pseudo strike
3.14
IV
105.0%
B/E move
13.6%
Puts
Pseudo strike
3.66
IV
146.3%
B/E move
10.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.88
IV
158.8%
B/E move
9.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.36
IV
182.5%
B/E move
8.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.08
IV
213.3%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.62
IV
215.0%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.12
IV
212.1%
B/E move
4.5%

Options history

BTCZ153.30153.46153.612026-10-20: 153.46%Oct 20Oct 20
Table
DateIV
153.46%