Share price$3.07
1D+0.7%
Sold putSold call
T-Rex 2X Inverse Bitcoin Daily Target ETF BTCZ
i
Market datapartial · fetched 2026-10-22T16:37:58.903Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T16:37:40.070365323Z
FundamentalsAlpha Vantage · unavailable
T-Rex 2X Inverse Bitcoin Daily Target ETF options
PutsExpensive2.23×
CallsExpensive1.66×
SkewBearish+44.20 pp
Implied moveBearish±$1.02
TiltBearish77.5% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 2.17 | 204.8% | 37.3% | |||
| 25Δ | 5.30 | 191.0% | 78.8% | 2.37 | 181.0% | 31.4% |
| 30Δ | 3.86 | 110.6% | 31.0% | 2.57 | 157.2% | 25.4% |
| 35Δ | 3.71 | 109.8% | 27.5% | 2.78 | 133.3% | 19.5% |
| 40Δ | 3.57 | 108.9% | 24.1% | 2.98 | 109.5% | 13.5% |
| 45Δ | 3.42 | 108.1% | 20.7% | 3.20 | 118.1% | 12.1% |
| 50Δ | 3.27 | 107.3% | 17.2% | 3.42 | 130.5% | 11.2% |
| 55Δ | 3.13 | 106.4% | 13.8% | 3.64 | 143.0% | 10.3% |
| 60Δ | 3.86 | 155.5% | 9.4% | |||
| 65Δ | 4.27 | 175.8% | 8.6% | |||
| 70Δ | 5.01 | 209.5% | 7.9% | |||
| 75Δ | 5.55 | 210.7% | 6.2% | |||
| 80Δ | 6.06 | 209.5% | 4.5% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.17
- IV
- 204.8%
- B/E move
- 37.3%
25Δ
- Pseudo strike
- 5.30
- IV
- 191.0%
- B/E move
- 78.8%
- Pseudo strike
- 2.37
- IV
- 181.0%
- B/E move
- 31.4%
30Δ
- Pseudo strike
- 3.86
- IV
- 110.6%
- B/E move
- 31.0%
- Pseudo strike
- 2.57
- IV
- 157.2%
- B/E move
- 25.4%
35Δ
- Pseudo strike
- 3.71
- IV
- 109.8%
- B/E move
- 27.5%
- Pseudo strike
- 2.78
- IV
- 133.3%
- B/E move
- 19.5%
40Δ
- Pseudo strike
- 3.57
- IV
- 108.9%
- B/E move
- 24.1%
- Pseudo strike
- 2.98
- IV
- 109.5%
- B/E move
- 13.5%
45Δ
- Pseudo strike
- 3.42
- IV
- 108.1%
- B/E move
- 20.7%
- Pseudo strike
- 3.20
- IV
- 118.1%
- B/E move
- 12.1%
50Δ
- Pseudo strike
- 3.27
- IV
- 107.3%
- B/E move
- 17.2%
- Pseudo strike
- 3.42
- IV
- 130.5%
- B/E move
- 11.2%
55Δ
- Pseudo strike
- 3.13
- IV
- 106.4%
- B/E move
- 13.8%
- Pseudo strike
- 3.64
- IV
- 143.0%
- B/E move
- 10.3%
60Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 3.86
- IV
- 155.5%
- B/E move
- 9.4%
65Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.27
- IV
- 175.8%
- B/E move
- 8.6%
70Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.01
- IV
- 209.5%
- B/E move
- 7.9%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.55
- IV
- 210.7%
- B/E move
- 6.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 6.06
- IV
- 209.5%
- B/E move
- 4.5%
Options history
Table
| Date | IV |
|---|---|
| 153.46% |