IntraAlpha
Create free account Start free

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF BTGD

i

Market dataready · fetched 2026-11-11T14:02:50.467Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:56:27.97778497Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:02:49.963696+00:00

Share price$22.83
1D+0.0%
$22.82$22.82$22.83$22.84$22.845:30 AM6:30 AM9:00 AM1:00 PMBTGD
Sold putSold call

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF options

Live interpolated BTGD call and put midpoint premiums by absolute delta.Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF$0.03$1.83$3.63$5.44$7.24$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEBTGD PRICE$0.22$0.29$0.37$0.40$0.43$0.46$0.40$0.49$0.58$0.67$0.88$1.09$1.32$1.64$1.97$2.50$3.38$5.33$6.72
PutsExpensive1.86×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.7756.5%9.5%20.3193.1%12.8%
25Δ24.4055.9%8.2%20.8787.0%10.7%
30Δ24.0455.4%6.9%21.4380.8%8.7%
35Δ23.7350.6%5.7%21.9974.7%6.6%
40Δ23.4245.3%4.5%22.3477.7%6.0%
45Δ23.1140.0%3.3%22.7080.9%5.4%
50Δ23.0684.2%4.8%
55Δ23.5188.0%4.2%
60Δ23.9691.8%3.7%
65Δ24.5998.8%3.2%
70Δ25.53113.6%3.0%
75Δ27.48148.0%3.0%
80Δ29.02155.0%2.3%

20Δ

Calls
Pseudo strike
24.77
IV
56.5%
B/E move
9.5%
Puts
Pseudo strike
20.31
IV
93.1%
B/E move
12.8%

25Δ

Calls
Pseudo strike
24.40
IV
55.9%
B/E move
8.2%
Puts
Pseudo strike
20.87
IV
87.0%
B/E move
10.7%

30Δ

Calls
Pseudo strike
24.04
IV
55.4%
B/E move
6.9%
Puts
Pseudo strike
21.43
IV
80.8%
B/E move
8.7%

35Δ

Calls
Pseudo strike
23.73
IV
50.6%
B/E move
5.7%
Puts
Pseudo strike
21.99
IV
74.7%
B/E move
6.6%

40Δ

Calls
Pseudo strike
23.42
IV
45.3%
B/E move
4.5%
Puts
Pseudo strike
22.34
IV
77.7%
B/E move
6.0%

45Δ

Calls
Pseudo strike
23.11
IV
40.0%
B/E move
3.3%
Puts
Pseudo strike
22.70
IV
80.9%
B/E move
5.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.06
IV
84.2%
B/E move
4.8%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.51
IV
88.0%
B/E move
4.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.96
IV
91.8%
B/E move
3.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
24.59
IV
98.8%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.53
IV
113.6%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.48
IV
148.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.02
IV
155.0%
B/E move
2.3%

Options history

IV · four-Friday blend53.94%
Daily close
BTGD44.0%52.0%59.9%2026-08-20: 58.83%2026-08-21: 51.87%2026-08-24: 53.08%2026-08-25: 52.18%2026-08-26: 50.10%2026-08-27: 49.94%2026-08-28: 46.72%2026-08-31: 46.11%2026-09-01: 46.25%2026-09-02: 45.08%2026-09-03: 49.78%2026-09-04: 47.28%2026-09-08: 48.93%2026-09-09: 49.07%2026-09-10: 47.00%2026-09-11: 46.18%2026-09-14: 49.61%2026-09-15: 51.71%2026-09-16: 51.63%2026-09-18: 46.07%2026-09-21: 48.08%2026-09-22: 47.00%2026-09-23: 47.50%2026-09-24: 47.58%2026-09-25: 46.31%2026-09-28: 45.83%2026-09-29: 49.91%2026-09-30: 49.05%2026-10-01: 50.25%2026-10-02: 48.88%2026-10-05: 49.77%2026-10-06: 49.45%2026-10-07: 48.07%2026-10-08: 49.82%2026-10-09: 46.81%2026-10-12: 48.73%2026-10-13: 49.50%2026-10-14: 54.58%2026-10-15: 57.26%2026-10-16: 50.11%2026-10-19: 49.81%2026-10-20: 50.46%2026-10-21: 48.89%2026-10-22: 51.07%2026-10-23: 49.74%2026-10-26: 51.13%2026-10-27: 50.01%2026-10-28: 49.69%2026-10-29: 49.06%2026-10-30: 53.94%Aug 20Sep 25Oct 30
50 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
58.83%
51.87%
53.08%
52.18%
50.10%
49.94%
46.72%
46.11%
46.25%
45.08%
49.78%
47.28%
48.93%
49.07%
47.00%
46.18%
49.61%
51.71%
51.63%
46.07%
48.08%
47.00%
47.50%
47.58%
46.31%
45.83%
49.91%
49.05%
50.25%
48.88%
49.77%
49.45%
48.07%
49.82%
46.81%
48.73%
49.50%
54.58%
57.26%
50.11%
49.81%
50.46%
48.89%
51.07%
49.74%
51.13%
50.01%
49.69%
49.06%
53.94%