IntraAlpha
Create free account Start free

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF BTGD

i

Market datapartial · fetched 2026-10-22T04:21:55.527Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.26882864Z

FundamentalsAlpha Vantage · unavailable

Share price$26.76
1D+1.2%
AH$26.39$26.51$26.63$26.75$26.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBTGD
Sold putSold callAH

Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF options

Live interpolated BTGD call and put midpoint premiums by absolute delta.Tidal Trust II STKd 100% Bitcoin & 100% Gold ETF$0.27$1.31$2.35$3.40$4.44$21.48$23.92$26.37$28.82$31.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BTGD spot · $26.76BTGD PRICE$0.38$0.46$0.58$0.76$0.93$1.07$1.21$1.47$1.74$2.00$2.26$2.58$3.03$0.52$0.62$0.78$1.01$1.21$1.34$1.51$1.95$2.39$2.82$3.26$3.70$4.14
PutsCheap0.90×
CallsFair0.96×
SkewBearish+6.26 pp
Implied moveBearish±$2.72
TiltBearish15.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.2846.2%14.6%23.7157.2%13.3%
25Δ29.4543.8%11.8%24.5651.5%10.5%
30Δ28.7642.1%9.7%25.2049.3%8.7%
35Δ28.3744.4%8.9%25.6651.2%7.8%
40Δ27.9946.5%8.1%26.1351.7%6.9%
45Δ27.5244.9%6.8%26.6048.3%5.6%
50Δ27.0543.4%5.6%27.0845.9%4.5%
55Δ26.6144.7%4.9%27.6249.7%4.0%
60Δ26.1846.4%4.3%28.1952.6%3.6%
65Δ25.7446.5%3.7%28.7953.5%3.0%
70Δ25.2945.7%3.0%29.3953.4%2.3%
75Δ24.8145.4%2.3%30.0052.7%1.7%
80Δ24.2346.4%1.8%30.5850.5%1.2%

20Δ

Calls
Pseudo strike
30.28
IV
46.2%
B/E move
14.6%
Puts
Pseudo strike
23.71
IV
57.2%
B/E move
13.3%

25Δ

Calls
Pseudo strike
29.45
IV
43.8%
B/E move
11.8%
Puts
Pseudo strike
24.56
IV
51.5%
B/E move
10.5%

30Δ

Calls
Pseudo strike
28.76
IV
42.1%
B/E move
9.7%
Puts
Pseudo strike
25.20
IV
49.3%
B/E move
8.7%

35Δ

Calls
Pseudo strike
28.37
IV
44.4%
B/E move
8.9%
Puts
Pseudo strike
25.66
IV
51.2%
B/E move
7.8%

40Δ

Calls
Pseudo strike
27.99
IV
46.5%
B/E move
8.1%
Puts
Pseudo strike
26.13
IV
51.7%
B/E move
6.9%

45Δ

Calls
Pseudo strike
27.52
IV
44.9%
B/E move
6.8%
Puts
Pseudo strike
26.60
IV
48.3%
B/E move
5.6%

50Δ

Calls
Pseudo strike
27.05
IV
43.4%
B/E move
5.6%
Puts
Pseudo strike
27.08
IV
45.9%
B/E move
4.5%

55Δ

Calls
Pseudo strike
26.61
IV
44.7%
B/E move
4.9%
Puts
Pseudo strike
27.62
IV
49.7%
B/E move
4.0%

60Δ

Calls
Pseudo strike
26.18
IV
46.4%
B/E move
4.3%
Puts
Pseudo strike
28.19
IV
52.6%
B/E move
3.6%

65Δ

Calls
Pseudo strike
25.74
IV
46.5%
B/E move
3.7%
Puts
Pseudo strike
28.79
IV
53.5%
B/E move
3.0%

70Δ

Calls
Pseudo strike
25.29
IV
45.7%
B/E move
3.0%
Puts
Pseudo strike
29.39
IV
53.4%
B/E move
2.3%

75Δ

Calls
Pseudo strike
24.81
IV
45.4%
B/E move
2.3%
Puts
Pseudo strike
30.00
IV
52.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
24.23
IV
46.4%
B/E move
1.8%
Puts
Pseudo strike
30.58
IV
50.5%
B/E move
1.2%

Options history

No recorded observations