IntraAlpha
Create free account Start free

Pacer US Cash Cows Growth ETF BUL

i

Market dataready · fetched 2026-10-22T05:16:38.859Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.147393489Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T05:16:36.584519+00:00

Share price$61.79
1D-0.0%
AH$61.66$61.73$61.80$61.87$61.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBUL
Sold putSold callAH

Pacer US Cash Cows Growth ETF options

Live interpolated BUL call and put midpoint premiums by absolute delta.Pacer US Cash Cows Growth ETF$0.61$1.48$2.36$3.24$4.11$56.58$59.10$61.63$64.16$66.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BUL spot · $61.79BUL PRICE$0.70$0.77$0.82$0.93$1.03$1.13$1.23$1.43$1.68$1.97$2.32$2.70$3.10$0.81$0.90$0.99$1.09$1.20$1.31$1.45$1.71$1.96$2.27$2.58$3.15$3.86
PutsExpensive1.39×
CallsExpensive1.37×
SkewBearish+1.82 pp
Implied moveBearish±$2.67
TiltBearish8.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ68.2437.5%11.6%56.7839.3%9.4%
25Δ66.0530.7%8.1%58.4632.7%6.8%
30Δ64.6325.5%5.9%59.6228.3%5.1%
35Δ63.7923.3%4.7%60.4425.4%4.0%
40Δ63.1121.3%3.8%61.1023.1%3.0%
45Δ62.6019.7%3.1%61.6021.4%2.4%
50Δ62.1218.1%2.5%62.0820.0%1.9%
55Δ61.6817.9%2.1%62.5320.1%1.6%
60Δ61.2618.3%1.9%62.9820.1%1.3%
65Δ60.8018.7%1.6%63.4520.0%1.0%
70Δ60.3119.2%1.4%63.9319.8%0.7%
75Δ59.8019.5%1.2%64.6220.8%0.5%
80Δ59.2619.4%0.9%65.4421.9%0.3%

20Δ

Calls
Pseudo strike
68.24
IV
37.5%
B/E move
11.6%
Puts
Pseudo strike
56.78
IV
39.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
66.05
IV
30.7%
B/E move
8.1%
Puts
Pseudo strike
58.46
IV
32.7%
B/E move
6.8%

30Δ

Calls
Pseudo strike
64.63
IV
25.5%
B/E move
5.9%
Puts
Pseudo strike
59.62
IV
28.3%
B/E move
5.1%

35Δ

Calls
Pseudo strike
63.79
IV
23.3%
B/E move
4.7%
Puts
Pseudo strike
60.44
IV
25.4%
B/E move
4.0%

40Δ

Calls
Pseudo strike
63.11
IV
21.3%
B/E move
3.8%
Puts
Pseudo strike
61.10
IV
23.1%
B/E move
3.0%

45Δ

Calls
Pseudo strike
62.60
IV
19.7%
B/E move
3.1%
Puts
Pseudo strike
61.60
IV
21.4%
B/E move
2.4%

50Δ

Calls
Pseudo strike
62.12
IV
18.1%
B/E move
2.5%
Puts
Pseudo strike
62.08
IV
20.0%
B/E move
1.9%

55Δ

Calls
Pseudo strike
61.68
IV
17.9%
B/E move
2.1%
Puts
Pseudo strike
62.53
IV
20.1%
B/E move
1.6%

60Δ

Calls
Pseudo strike
61.26
IV
18.3%
B/E move
1.9%
Puts
Pseudo strike
62.98
IV
20.1%
B/E move
1.3%

65Δ

Calls
Pseudo strike
60.80
IV
18.7%
B/E move
1.6%
Puts
Pseudo strike
63.45
IV
20.0%
B/E move
1.0%

70Δ

Calls
Pseudo strike
60.31
IV
19.2%
B/E move
1.4%
Puts
Pseudo strike
63.93
IV
19.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
59.80
IV
19.5%
B/E move
1.2%
Puts
Pseudo strike
64.62
IV
20.8%
B/E move
0.5%

80Δ

Calls
Pseudo strike
59.26
IV
19.4%
B/E move
0.9%
Puts
Pseudo strike
65.44
IV
21.9%
B/E move
0.3%

Options history

No recorded observations