IntraAlpha
Create free account Start free

Pacer US Cash Cows Growth ETF BUL

i

Market datapartial · fetched 2026-11-11T14:53:41.283Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-06-17

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:46:42.221354043Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-11T14:53:39.985356+00:00

Share price$62.97
1D-0.2%
$62.94$62.98$63.02$63.07$63.115:30 AM6:30 AM9:00 AM1:00 PMBUL
Sold putSold call

Pacer US Cash Cows Growth ETF options

Live interpolated BUL call and put midpoint premiums by absolute delta.Pacer US Cash Cows Growth ETF$2.25$4.34$6.44$8.54$10.63$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICEBUL PRICE$2.48$3.42$4.36$5.31$6.25$7.20$8.14$9.08$10.03
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ67.8018.9%11.6%
45Δ66.3119.3%10.7%
50Δ64.8119.8%9.9%
55Δ63.3220.3%9.0%
60Δ61.8320.7%8.1%
65Δ60.3321.2%7.2%
70Δ58.8421.7%6.4%
75Δ57.3522.2%5.5%
80Δ55.8522.6%4.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
67.80
IV
18.9%
B/E move
11.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
66.31
IV
19.3%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
64.81
IV
19.8%
B/E move
9.9%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
63.32
IV
20.3%
B/E move
9.0%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
61.83
IV
20.7%
B/E move
8.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
60.33
IV
21.2%
B/E move
7.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
58.84
IV
21.7%
B/E move
6.4%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
57.35
IV
22.2%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
55.85
IV
22.6%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend20.05%
Daily close
BUL17.2%24.4%31.6%2026-08-13: 19.67%2026-08-14: 20.48%2026-08-17: 22.19%2026-08-18: 23.41%2026-08-19: 24.73%2026-08-20: 27.99%2026-08-21: 18.56%2026-08-24: 18.77%2026-08-25: 18.63%2026-08-26: 18.69%2026-08-27: 18.50%2026-08-28: 18.59%2026-08-31: 19.05%2026-09-01: 19.37%2026-09-02: 19.61%2026-09-03: 19.27%2026-09-04: 19.69%2026-09-08: 21.08%2026-09-09: 21.50%2026-09-10: 22.41%2026-09-11: 22.14%2026-09-14: 24.70%2026-09-15: 25.64%2026-09-16: 26.80%2026-09-17: 30.59%2026-09-18: 18.74%2026-09-21: 18.36%2026-09-22: 18.22%2026-09-23: 18.70%2026-09-24: 19.14%2026-09-25: 19.66%2026-09-28: 19.61%2026-09-29: 20.21%2026-09-30: 20.10%2026-10-01: 20.32%2026-10-02: 20.47%2026-10-05: 20.54%2026-10-06: 20.88%2026-10-07: 21.03%2026-10-08: 21.43%2026-10-09: 20.79%2026-10-12: 23.40%2026-10-13: 24.64%2026-10-14: 26.18%2026-10-15: 30.09%2026-10-16: 19.05%2026-10-19: 18.37%2026-10-20: 19.15%2026-10-21: 19.10%2026-10-22: 19.56%2026-10-23: 19.51%2026-10-26: 19.66%2026-10-27: 19.08%2026-10-28: 19.06%2026-10-29: 18.50%2026-10-30: 20.05%Aug 13Sep 22Oct 30
56 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
19.67%
20.48%
22.19%
23.41%
24.73%
27.99%
18.56%
18.77%
18.63%
18.69%
18.50%
18.59%
19.05%
19.37%
19.61%
19.27%
19.69%
21.08%
21.50%
22.41%
22.14%
24.70%
25.64%
26.80%
30.59%
18.74%
18.36%
18.22%
18.70%
19.14%
19.66%
19.61%
20.21%
20.10%
20.32%
20.47%
20.54%
20.88%
21.03%
21.43%
20.79%
23.40%
24.64%
26.18%
30.09%
19.05%
18.37%
19.15%
19.10%
19.56%
19.51%
19.66%
19.08%
19.06%
18.50%
20.05%