IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long BULL Daily ETF BULG

i

Market datapartial · fetched 2026-10-22T10:49:25.076Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.225309736Z

FundamentalsAlpha Vantage · unavailable

Share price$22.15
1D-0.1%
AH$21.99$22.02$22.06$22.10$22.135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBULG
Sold putSold callAH

Themes ETF Trust Leverage Shares 2X Long BULL Daily ETF options

Live interpolated BULG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long BULL Daily ETF$0.50$3.09$5.67$8.26$10.84$-0.21$11.07$22.35$33.64$44.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BULG spot · $22.15BULG PRICE$0.78$0.99$1.25$1.51$1.81$2.14$2.49$2.93$3.39$3.79$4.29$4.91$5.67$1.12$1.44$1.81$2.22$2.66$3.13$3.68$4.30$5.05$6.03$7.14$8.54$10.10
PutsCheap0.43×
CallsCheap0.78×
SkewBullish-2.24 pp
Implied moveBearish±$6.17
TiltBearish22.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.67132.1%51.0%17.38132.8%26.6%
25Δ30.08126.1%40.3%18.59127.3%22.6%
30Δ28.48125.4%34.2%19.65124.7%19.5%
35Δ26.95122.7%28.5%20.64122.9%16.9%
40Δ25.73122.0%24.3%21.60120.8%14.5%
45Δ24.63122.1%20.8%22.53118.8%12.4%
50Δ23.58122.1%17.7%23.48117.7%10.6%
55Δ22.61124.6%15.3%24.47117.1%9.0%
60Δ21.64125.9%13.0%25.53117.3%7.5%
65Δ20.65122.8%10.3%26.79119.5%6.3%
70Δ19.68121.7%8.2%28.17120.9%5.1%
75Δ18.68122.5%6.5%29.81122.9%4.0%
80Δ17.58124.4%4.9%31.62122.6%2.8%

20Δ

Calls
Pseudo strike
32.67
IV
132.1%
B/E move
51.0%
Puts
Pseudo strike
17.38
IV
132.8%
B/E move
26.6%

25Δ

Calls
Pseudo strike
30.08
IV
126.1%
B/E move
40.3%
Puts
Pseudo strike
18.59
IV
127.3%
B/E move
22.6%

30Δ

Calls
Pseudo strike
28.48
IV
125.4%
B/E move
34.2%
Puts
Pseudo strike
19.65
IV
124.7%
B/E move
19.5%

35Δ

Calls
Pseudo strike
26.95
IV
122.7%
B/E move
28.5%
Puts
Pseudo strike
20.64
IV
122.9%
B/E move
16.9%

40Δ

Calls
Pseudo strike
25.73
IV
122.0%
B/E move
24.3%
Puts
Pseudo strike
21.60
IV
120.8%
B/E move
14.5%

45Δ

Calls
Pseudo strike
24.63
IV
122.1%
B/E move
20.8%
Puts
Pseudo strike
22.53
IV
118.8%
B/E move
12.4%

50Δ

Calls
Pseudo strike
23.58
IV
122.1%
B/E move
17.7%
Puts
Pseudo strike
23.48
IV
117.7%
B/E move
10.6%

55Δ

Calls
Pseudo strike
22.61
IV
124.6%
B/E move
15.3%
Puts
Pseudo strike
24.47
IV
117.1%
B/E move
9.0%

60Δ

Calls
Pseudo strike
21.64
IV
125.9%
B/E move
13.0%
Puts
Pseudo strike
25.53
IV
117.3%
B/E move
7.5%

65Δ

Calls
Pseudo strike
20.65
IV
122.8%
B/E move
10.3%
Puts
Pseudo strike
26.79
IV
119.5%
B/E move
6.3%

70Δ

Calls
Pseudo strike
19.68
IV
121.7%
B/E move
8.2%
Puts
Pseudo strike
28.17
IV
120.9%
B/E move
5.1%

75Δ

Calls
Pseudo strike
18.68
IV
122.5%
B/E move
6.5%
Puts
Pseudo strike
29.81
IV
122.9%
B/E move
4.0%

80Δ

Calls
Pseudo strike
17.58
IV
124.4%
B/E move
4.9%
Puts
Pseudo strike
31.62
IV
122.6%
B/E move
2.8%

Options history

No recorded observations