IntraAlpha
Create free account Start free

BWX Technologies Inc BWXT

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:03:32.888Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:03.779253714Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:32.018955+00:00

Share price$137.20
1D+3.5%
AH$132$133$135$137$1385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBWXT
Sold putSold callAH

BWX Technologies Inc options

Live interpolated BWXT call and put midpoint premiums by absolute delta.BWX Technologies Inc$0.49$2.33$4.16$6.00$7.83$130.60$134.61$138.62$142.63$146.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $137.20OPTION PRICELive BWXT spot · $137.20BWXT PRICE$1.25$1.36$1.46$1.57$1.88$2.19$2.51$2.83$3.14$3.46$4.59$5.95$7.30$0.78$0.69$0.83$1.17$1.52$1.86$2.21$2.55$2.89$3.24$3.58$4.58$5.73
PutsExpensive2.25×
CallsExpensive2.42×
SkewBullish-39.55 pp
Implied moveBullish±$4.72
TiltBullish11.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ156.16213.8%14.7%126.66145.4%8.2%
25Δ150.84174.7%10.9%132.3083.0%4.1%
30Δ145.53135.6%7.1%135.3053.8%2.0%
35Δ140.2296.5%3.3%135.8755.5%1.8%
40Δ139.2292.4%2.8%136.4557.1%1.7%
45Δ138.4189.9%2.5%137.0258.8%1.5%
50Δ137.6087.3%2.1%137.5960.4%1.3%
55Δ136.7984.7%1.8%138.1762.1%1.2%
60Δ135.9882.2%1.4%138.7463.7%1.0%
65Δ135.1779.6%1.0%139.3165.4%0.8%
70Δ133.8187.3%0.9%139.8967.0%0.7%
75Δ132.2997.8%0.8%141.0570.1%0.5%
80Δ130.78108.2%0.6%142.3673.6%0.4%

20Δ

Calls
Pseudo strike
156.16
IV
213.8%
B/E move
14.7%
Puts
Pseudo strike
126.66
IV
145.4%
B/E move
8.2%

25Δ

Calls
Pseudo strike
150.84
IV
174.7%
B/E move
10.9%
Puts
Pseudo strike
132.30
IV
83.0%
B/E move
4.1%

30Δ

Calls
Pseudo strike
145.53
IV
135.6%
B/E move
7.1%
Puts
Pseudo strike
135.30
IV
53.8%
B/E move
2.0%

35Δ

Calls
Pseudo strike
140.22
IV
96.5%
B/E move
3.3%
Puts
Pseudo strike
135.87
IV
55.5%
B/E move
1.8%

40Δ

Calls
Pseudo strike
139.22
IV
92.4%
B/E move
2.8%
Puts
Pseudo strike
136.45
IV
57.1%
B/E move
1.7%

45Δ

Calls
Pseudo strike
138.41
IV
89.9%
B/E move
2.5%
Puts
Pseudo strike
137.02
IV
58.8%
B/E move
1.5%

50Δ

Calls
Pseudo strike
137.60
IV
87.3%
B/E move
2.1%
Puts
Pseudo strike
137.59
IV
60.4%
B/E move
1.3%

55Δ

Calls
Pseudo strike
136.79
IV
84.7%
B/E move
1.8%
Puts
Pseudo strike
138.17
IV
62.1%
B/E move
1.2%

60Δ

Calls
Pseudo strike
135.98
IV
82.2%
B/E move
1.4%
Puts
Pseudo strike
138.74
IV
63.7%
B/E move
1.0%

65Δ

Calls
Pseudo strike
135.17
IV
79.6%
B/E move
1.0%
Puts
Pseudo strike
139.31
IV
65.4%
B/E move
0.8%

70Δ

Calls
Pseudo strike
133.81
IV
87.3%
B/E move
0.9%
Puts
Pseudo strike
139.89
IV
67.0%
B/E move
0.7%

75Δ

Calls
Pseudo strike
132.29
IV
97.8%
B/E move
0.8%
Puts
Pseudo strike
141.05
IV
70.1%
B/E move
0.5%

80Δ

Calls
Pseudo strike
130.78
IV
108.2%
B/E move
0.6%
Puts
Pseudo strike
142.36
IV
73.6%
B/E move
0.4%