IntraAlpha
Create free account Start free

BOXABL, Inc. Common stock BXBL

i

Market datapartial · fetched 2026-10-22T10:54:23.376Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:29:47.785972068Z

FundamentalsAlpha Vantage · unavailable

Share price$2.76
1D-3.1%
AH$2.78$2.85$2.93$3.01$3.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBXBL
Sold putSold callAH

BOXABL, Inc. Common stock options

Live interpolated BXBL call and put midpoint premiums by absolute delta.BOXABL, Inc. Common stock$0.15$1.35$2.55$3.75$4.95$0.22$1.62$3.02$4.42$5.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BXBL spot · $2.76BXBL PRICE$0.68$0.70$0.71$0.72$0.28$0.83$1.37$1.92$2.47$3.28$4.60
PutsExpensive1.85×
CallsExpensive2.65×
SkewBullish-65.96 pp
Implied moveBearish±$3.15
TiltBearish68.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.6495.8%14.4%
35Δ3.15151.5%15.8%
40Δ3.66207.2%17.3%
45Δ4.16263.0%18.8%
50Δ6.53409.8%161.3%4.67318.7%20.2%
55Δ5.40350.8%120.8%5.48363.6%20.3%
60Δ4.27291.9%80.2%6.87387.9%17.8%
65Δ3.14232.9%39.7%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.64
IV
95.8%
B/E move
14.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.15
IV
151.5%
B/E move
15.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.66
IV
207.2%
B/E move
17.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.16
IV
263.0%
B/E move
18.8%

50Δ

Calls
Pseudo strike
6.53
IV
409.8%
B/E move
161.3%
Puts
Pseudo strike
4.67
IV
318.7%
B/E move
20.2%

55Δ

Calls
Pseudo strike
5.40
IV
350.8%
B/E move
120.8%
Puts
Pseudo strike
5.48
IV
363.6%
B/E move
20.3%

60Δ

Calls
Pseudo strike
4.27
IV
291.9%
B/E move
80.2%
Puts
Pseudo strike
6.87
IV
387.9%
B/E move
17.8%

65Δ

Calls
Pseudo strike
3.14
IV
232.9%
B/E move
39.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations