IntraAlpha
Create free account Start free

BXP, Inc. BXP

i

Market datapartial · fetched 2026-10-22T21:05:45.385Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.003265472Z

FundamentalsAlpha Vantage · unavailable

Share price$61.49
1D+4.9%
AH$58.41$59.24$60.08$60.91$61.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBXP
Sold putSold callAH

BXP, Inc. options

Live interpolated BXP call and put midpoint premiums by absolute delta.BXP, Inc.$0.38$2.28$4.18$6.08$7.98$53.55$57.23$60.91$64.60$68.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BXP spot · $61.49BXP PRICE$0.58$0.77$0.97$1.22$1.47$1.72$2.08$2.46$2.84$3.23$3.64$4.05$4.46$0.87$1.17$1.39$1.59$1.91$2.33$2.75$3.20$3.69$4.18$4.80$5.70$7.43
PutsExpensive1.33×
CallsFair0.99×
SkewBearish+6.95 pp
Implied moveBearish±$4.83
TiltBearish16.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.7531.0%9.5%56.3240.7%9.8%
25Δ65.7330.7%8.1%57.3242.2%8.7%
30Δ64.7930.5%6.9%58.4040.0%7.3%
35Δ64.0630.6%6.2%59.5136.9%5.8%
40Δ63.3330.6%5.4%60.4435.8%4.8%
45Δ62.5930.6%4.6%61.2436.2%4.2%
50Δ61.9031.0%4.0%62.0336.7%3.6%
55Δ61.2131.4%3.5%62.8336.7%3.0%
60Δ60.5231.8%3.0%63.6536.2%2.5%
65Δ59.8331.8%2.6%64.4635.7%2.0%
70Δ59.1630.7%2.1%65.3835.5%1.5%
75Δ58.4929.6%1.7%66.5036.1%1.1%
80Δ57.8128.5%1.3%68.4040.5%0.9%

20Δ

Calls
Pseudo strike
66.75
IV
31.0%
B/E move
9.5%
Puts
Pseudo strike
56.32
IV
40.7%
B/E move
9.8%

25Δ

Calls
Pseudo strike
65.73
IV
30.7%
B/E move
8.1%
Puts
Pseudo strike
57.32
IV
42.2%
B/E move
8.7%

30Δ

Calls
Pseudo strike
64.79
IV
30.5%
B/E move
6.9%
Puts
Pseudo strike
58.40
IV
40.0%
B/E move
7.3%

35Δ

Calls
Pseudo strike
64.06
IV
30.6%
B/E move
6.2%
Puts
Pseudo strike
59.51
IV
36.9%
B/E move
5.8%

40Δ

Calls
Pseudo strike
63.33
IV
30.6%
B/E move
5.4%
Puts
Pseudo strike
60.44
IV
35.8%
B/E move
4.8%

45Δ

Calls
Pseudo strike
62.59
IV
30.6%
B/E move
4.6%
Puts
Pseudo strike
61.24
IV
36.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
61.90
IV
31.0%
B/E move
4.0%
Puts
Pseudo strike
62.03
IV
36.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
61.21
IV
31.4%
B/E move
3.5%
Puts
Pseudo strike
62.83
IV
36.7%
B/E move
3.0%

60Δ

Calls
Pseudo strike
60.52
IV
31.8%
B/E move
3.0%
Puts
Pseudo strike
63.65
IV
36.2%
B/E move
2.5%

65Δ

Calls
Pseudo strike
59.83
IV
31.8%
B/E move
2.6%
Puts
Pseudo strike
64.46
IV
35.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
59.16
IV
30.7%
B/E move
2.1%
Puts
Pseudo strike
65.38
IV
35.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
58.49
IV
29.6%
B/E move
1.7%
Puts
Pseudo strike
66.50
IV
36.1%
B/E move
1.1%

80Δ

Calls
Pseudo strike
57.81
IV
28.5%
B/E move
1.3%
Puts
Pseudo strike
68.40
IV
40.5%
B/E move
0.9%

Options history

BXP30.7631.0931.412026-10-20: 30.81%2026-10-21: 31.36%Oct 20Oct 21
Table
DateIV
30.81%
31.36%