IntraAlpha
Create free account Start free

Beyond Meat Inc BYND

CONSUMER DEFENSIVE · PACKAGED FOODS
i

Market dataready · fetched 2026-10-21T17:52:34.035Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:51:57.899342444Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:33.299044+00:00

Share price$6.79
1D-2.4%
$6.68$6.75$6.83$6.90$6.975:30 AM6:30 AM9:00 AM1:00 PMBYND
Sold putSold call

Beyond Meat Inc options

Live interpolated BYND call and put midpoint premiums by absolute delta.Beyond Meat Inc$0.06$0.51$0.97$1.43$1.88$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEBYND PRICE$0.39$0.36$0.21$0.22$0.12$0.11$0.14$0.18$0.21$0.25$0.29$0.32$0.48$0.90$1.33$1.75
PutsExpensive2.35×
CallsExpensive5.87×
SkewBullish-367.98 pp
Implied move——
TiltBearish73.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.70694.4%92.9%5.36418.4%24.2%
25Δ10.32596.2%57.4%6.21180.5%10.3%
30Δ8.42308.2%27.2%6.5498.8%5.1%
35Δ6.61100.3%4.7%
40Δ6.68101.9%4.2%
45Δ6.75103.4%3.7%
50Δ6.82105.0%3.2%
55Δ6.89106.6%2.7%
60Δ6.95108.1%2.2%
65Δ7.13125.9%1.9%
70Δ7.55178.9%2.0%
75Δ7.98231.8%2.0%
80Δ8.40284.8%2.1%

20Δ

Calls
Pseudo strike
12.70
IV
694.4%
B/E move
92.9%
Puts
Pseudo strike
5.36
IV
418.4%
B/E move
24.2%

25Δ

Calls
Pseudo strike
10.32
IV
596.2%
B/E move
57.4%
Puts
Pseudo strike
6.21
IV
180.5%
B/E move
10.3%

30Δ

Calls
Pseudo strike
8.42
IV
308.2%
B/E move
27.2%
Puts
Pseudo strike
6.54
IV
98.8%
B/E move
5.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.61
IV
100.3%
B/E move
4.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.68
IV
101.9%
B/E move
4.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.75
IV
103.4%
B/E move
3.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.82
IV
105.0%
B/E move
3.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.89
IV
106.6%
B/E move
2.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.95
IV
108.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.13
IV
125.9%
B/E move
1.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.55
IV
178.9%
B/E move
2.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.98
IV
231.8%
B/E move
2.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.40
IV
284.8%
B/E move
2.1%

Options history

BYND84.74123.46162.182026-10-19: 90.08%2026-10-20: 156.84%Oct 19Oct 20
Table
DateIV
90.08%
156.84%