IntraAlpha
Create free account Start free

Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF CAFG

i

Market datapartial · fetched 2026-10-23T02:59:25.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.20709787Z

FundamentalsAlpha Vantage · unavailable

Share price$33.57
1D+0.7%
AH$33.31$33.39$33.47$33.56$33.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCAFG
Sold putSold callAH

Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF options

Live interpolated CAFG call and put midpoint premiums by absolute delta.Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF$0.37$0.91$1.45$1.99$2.53$30.62$32.06$33.49$34.93$36.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CAFG spot · $33.57CAFG PRICE$0.42$0.45$0.50$0.55$0.60$0.65$0.75$0.85$0.95$1.05$1.22$1.41$1.61$0.48$0.53$0.58$0.63$0.69$0.76$0.84$0.91$1.08$1.25$1.43$1.65$2.37
PutsExpensive1.85×
CallsExpensive1.79×
SkewBearish+1.65 pp
Implied moveBearish±$1.59
TiltBearish9.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.5742.9%13.2%30.6143.4%10.2%
25Δ36.0633.5%8.8%31.5936.2%7.5%
30Δ35.3329.4%6.7%32.2631.1%5.6%
35Δ34.7926.1%5.3%32.7627.4%4.3%
40Δ34.3923.6%4.3%33.1424.8%3.3%
45Δ34.0021.1%3.2%33.4123.2%2.7%
50Δ33.7620.5%2.8%33.6921.6%2.1%
55Δ33.5219.8%2.4%33.9620.0%1.6%
60Δ33.2919.2%2.0%34.2219.8%1.3%
65Δ33.0518.6%1.6%34.4919.8%1.0%
70Δ32.7918.3%1.3%34.7519.8%0.7%
75Δ32.5318.1%1.1%35.0520.0%0.5%
80Δ32.2718.0%0.9%35.8323.2%0.3%

20Δ

Calls
Pseudo strike
37.57
IV
42.9%
B/E move
13.2%
Puts
Pseudo strike
30.61
IV
43.4%
B/E move
10.2%

25Δ

Calls
Pseudo strike
36.06
IV
33.5%
B/E move
8.8%
Puts
Pseudo strike
31.59
IV
36.2%
B/E move
7.5%

30Δ

Calls
Pseudo strike
35.33
IV
29.4%
B/E move
6.7%
Puts
Pseudo strike
32.26
IV
31.1%
B/E move
5.6%

35Δ

Calls
Pseudo strike
34.79
IV
26.1%
B/E move
5.3%
Puts
Pseudo strike
32.76
IV
27.4%
B/E move
4.3%

40Δ

Calls
Pseudo strike
34.39
IV
23.6%
B/E move
4.3%
Puts
Pseudo strike
33.14
IV
24.8%
B/E move
3.3%

45Δ

Calls
Pseudo strike
34.00
IV
21.1%
B/E move
3.2%
Puts
Pseudo strike
33.41
IV
23.2%
B/E move
2.7%

50Δ

Calls
Pseudo strike
33.76
IV
20.5%
B/E move
2.8%
Puts
Pseudo strike
33.69
IV
21.6%
B/E move
2.1%

55Δ

Calls
Pseudo strike
33.52
IV
19.8%
B/E move
2.4%
Puts
Pseudo strike
33.96
IV
20.0%
B/E move
1.6%

60Δ

Calls
Pseudo strike
33.29
IV
19.2%
B/E move
2.0%
Puts
Pseudo strike
34.22
IV
19.8%
B/E move
1.3%

65Δ

Calls
Pseudo strike
33.05
IV
18.6%
B/E move
1.6%
Puts
Pseudo strike
34.49
IV
19.8%
B/E move
1.0%

70Δ

Calls
Pseudo strike
32.79
IV
18.3%
B/E move
1.3%
Puts
Pseudo strike
34.75
IV
19.8%
B/E move
0.7%

75Δ

Calls
Pseudo strike
32.53
IV
18.1%
B/E move
1.1%
Puts
Pseudo strike
35.05
IV
20.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
32.27
IV
18.0%
B/E move
0.9%
Puts
Pseudo strike
35.83
IV
23.2%
B/E move
0.3%

Options history

CAFG18.9719.1219.272026-10-20: 19.25%2026-10-21: 18.99%Oct 20Oct 21
Table
DateIV
19.25%
18.99%