IntraAlpha
Create free account Start free

Global X Funds Global X S&P 500 Catholic Values ETF CATH

i

Market datapartial · fetched 2026-10-22T04:21:57.398Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:00.712143502Z

FundamentalsAlpha Vantage · unavailable

Share price$91.96
1D+0.4%
AH$91.42$91.60$91.79$91.98$92.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCATH
Sold putSold callAH

Global X Funds Global X S&P 500 Catholic Values ETF options

Live interpolated CATH call and put midpoint premiums by absolute delta.Global X Funds Global X S&P 500 Catholic Values ETF$0.43$1.58$2.73$3.88$5.03$87.00$89.36$91.73$94.09$96.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CATH spot · $91.96CATH PRICE$0.55$0.61$0.70$0.78$0.86$1.02$1.22$1.44$1.72$2.00$2.49$2.98$3.42$0.68$0.76$0.86$0.93$1.07$1.23$1.43$1.65$1.92$2.27$2.67$3.14$4.69
PutsExpensive1.34×
CallsExpensive1.21×
SkewBearish+1.79 pp
Implied moveBearish±$2.65
TiltBearish8.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ96.8619.4%5.9%87.5922.6%5.5%
25Δ95.3116.0%4.3%89.1119.0%3.9%
30Δ94.4114.4%3.4%90.0916.8%3.0%
35Δ93.7313.0%2.8%90.8315.0%2.2%
40Δ93.1611.7%2.2%91.3714.1%1.8%
45Δ92.7111.6%1.9%91.8613.7%1.4%
50Δ92.3111.9%1.7%92.3113.4%1.2%
55Δ91.9012.2%1.5%92.7413.3%0.9%
60Δ91.4712.4%1.3%93.2013.3%0.7%
65Δ91.0412.7%1.2%93.7013.6%0.6%
70Δ90.4413.7%1.1%94.2513.9%0.4%
75Δ89.8314.3%0.9%94.8514.2%0.3%
80Δ89.2414.2%0.8%96.4418.1%0.2%

20Δ

Calls
Pseudo strike
96.86
IV
19.4%
B/E move
5.9%
Puts
Pseudo strike
87.59
IV
22.6%
B/E move
5.5%

25Δ

Calls
Pseudo strike
95.31
IV
16.0%
B/E move
4.3%
Puts
Pseudo strike
89.11
IV
19.0%
B/E move
3.9%

30Δ

Calls
Pseudo strike
94.41
IV
14.4%
B/E move
3.4%
Puts
Pseudo strike
90.09
IV
16.8%
B/E move
3.0%

35Δ

Calls
Pseudo strike
93.73
IV
13.0%
B/E move
2.8%
Puts
Pseudo strike
90.83
IV
15.0%
B/E move
2.2%

40Δ

Calls
Pseudo strike
93.16
IV
11.7%
B/E move
2.2%
Puts
Pseudo strike
91.37
IV
14.1%
B/E move
1.8%

45Δ

Calls
Pseudo strike
92.71
IV
11.6%
B/E move
1.9%
Puts
Pseudo strike
91.86
IV
13.7%
B/E move
1.4%

50Δ

Calls
Pseudo strike
92.31
IV
11.9%
B/E move
1.7%
Puts
Pseudo strike
92.31
IV
13.4%
B/E move
1.2%

55Δ

Calls
Pseudo strike
91.90
IV
12.2%
B/E move
1.5%
Puts
Pseudo strike
92.74
IV
13.3%
B/E move
0.9%

60Δ

Calls
Pseudo strike
91.47
IV
12.4%
B/E move
1.3%
Puts
Pseudo strike
93.20
IV
13.3%
B/E move
0.7%

65Δ

Calls
Pseudo strike
91.04
IV
12.7%
B/E move
1.2%
Puts
Pseudo strike
93.70
IV
13.6%
B/E move
0.6%

70Δ

Calls
Pseudo strike
90.44
IV
13.7%
B/E move
1.1%
Puts
Pseudo strike
94.25
IV
13.9%
B/E move
0.4%

75Δ

Calls
Pseudo strike
89.83
IV
14.3%
B/E move
0.9%
Puts
Pseudo strike
94.85
IV
14.2%
B/E move
0.3%

80Δ

Calls
Pseudo strike
89.24
IV
14.2%
B/E move
0.8%
Puts
Pseudo strike
96.44
IV
18.1%
B/E move
0.2%

Options history

No recorded observations