IntraAlpha
Create free account Start free

Corgi Robots & Humanoids ETF CBOT

i

Market dataready · fetched 2026-11-12T15:03:59.704Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:01.233239817Z

FundamentalsCorgi Invest · ready · as of 2026-11-11 · fetched 2026-11-12T15:03:59.370152+00:00

Share price$21.84
1D+0.0%
AH$21.98$21.98$21.99$22.00$22.005:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBOT
Sold putSold callAH

Corgi Robots & Humanoids ETF options

Live interpolated CBOT call and put midpoint premiums by absolute delta.Corgi Robots & Humanoids ETF$0.37$0.66$0.94$1.23$1.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICECBOT PRICE$0.40$0.40$0.40$0.42$0.45$0.49$0.41$0.44$0.50$0.56$0.62$0.67$0.73$0.92$1.18$1.43
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.83118.8%20.1%19.36104.8%13.2%
25Δ24.1087.4%12.2%20.1286.9%9.9%
30Δ23.2368.3%8.2%20.4780.3%8.5%
35Δ22.7758.8%6.2%20.8373.7%7.2%
40Δ22.4652.5%4.9%21.1867.1%5.9%
45Δ22.1546.2%3.6%21.5360.5%4.5%
50Δ21.8853.9%3.2%
55Δ22.2054.8%2.5%
60Δ22.5259.7%2.3%
65Δ22.8364.6%2.0%
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
25.83
IV
118.8%
B/E move
20.1%
Puts
Pseudo strike
19.36
IV
104.8%
B/E move
13.2%

25Δ

Calls
Pseudo strike
24.10
IV
87.4%
B/E move
12.2%
Puts
Pseudo strike
20.12
IV
86.9%
B/E move
9.9%

30Δ

Calls
Pseudo strike
23.23
IV
68.3%
B/E move
8.2%
Puts
Pseudo strike
20.47
IV
80.3%
B/E move
8.5%

35Δ

Calls
Pseudo strike
22.77
IV
58.8%
B/E move
6.2%
Puts
Pseudo strike
20.83
IV
73.7%
B/E move
7.2%

40Δ

Calls
Pseudo strike
22.46
IV
52.5%
B/E move
4.9%
Puts
Pseudo strike
21.18
IV
67.1%
B/E move
5.9%

45Δ

Calls
Pseudo strike
22.15
IV
46.2%
B/E move
3.6%
Puts
Pseudo strike
21.53
IV
60.5%
B/E move
4.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.88
IV
53.9%
B/E move
3.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.20
IV
54.8%
B/E move
2.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.52
IV
59.7%
B/E move
2.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.83
IV
64.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend29.80%
Daily close
CBOT23.6%36.7%49.9%2026-08-14: 28.92%2026-08-17: 31.58%2026-08-19: 36.10%2026-08-20: 44.52%2026-08-21: 26.51%2026-08-24: 27.41%2026-08-25: 26.92%2026-08-26: 26.80%2026-08-27: 25.96%2026-08-28: 25.42%2026-08-31: 25.65%2026-09-01: 26.55%2026-09-02: 26.10%2026-09-03: 25.47%2026-09-04: 25.95%2026-09-08: 28.40%2026-09-09: 31.65%2026-09-10: 31.47%2026-09-11: 32.34%2026-09-14: 34.51%2026-09-15: 36.21%2026-09-16: 39.23%2026-09-18: 27.02%2026-09-21: 27.13%2026-09-22: 27.63%2026-09-23: 27.20%2026-09-24: 27.91%2026-09-25: 28.05%2026-09-28: 29.09%2026-09-29: 28.73%2026-09-30: 28.76%2026-10-01: 27.96%2026-10-02: 28.48%2026-10-05: 28.98%2026-10-06: 29.40%2026-10-07: 29.22%2026-10-08: 29.51%2026-10-09: 30.12%2026-10-12: 33.24%2026-10-13: 35.60%2026-10-14: 39.19%2026-10-15: 48.05%2026-10-16: 28.13%2026-10-19: 28.44%2026-10-20: 28.23%2026-10-21: 28.40%2026-10-22: 29.98%2026-10-23: 29.83%2026-10-26: 30.02%2026-10-27: 29.00%2026-10-28: 28.80%2026-10-29: 29.10%2026-10-30: 29.80%Aug 14Sep 24Oct 30
53 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
28.92%
31.58%
36.10%
44.52%
26.51%
27.41%
26.92%
26.80%
25.96%
25.42%
25.65%
26.55%
26.10%
25.47%
25.95%
28.40%
31.65%
31.47%
32.34%
34.51%
36.21%
39.23%
27.02%
27.13%
27.63%
27.20%
27.91%
28.05%
29.09%
28.73%
28.76%
27.96%
28.48%
28.98%
29.40%
29.22%
29.51%
30.12%
33.24%
35.60%
39.19%
48.05%
28.13%
28.44%
28.23%
28.40%
29.98%
29.83%
30.02%
29.00%
28.80%
29.10%
29.80%