IntraAlpha
Create free account Start free

Corgi Robots & Humanoids ETF CBOT

i

Market datapartial · fetched 2026-10-23T04:11:42.249Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:01.337204681Z

FundamentalsAlpha Vantage · unavailable

Share price$22.57
1D+0.0%
AH$22.73$22.73$22.74$22.75$22.755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBOT
Sold putSold callAH

Corgi Robots & Humanoids ETF options

Live interpolated CBOT call and put midpoint premiums by absolute delta.Corgi Robots & Humanoids ETF$0.34$0.90$1.45$2.01$2.56$19.60$21.05$22.51$23.97$25.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CBOT spot · $22.57CBOT PRICE$0.40$0.44$0.50$0.55$0.61$0.67$0.77$0.87$0.97$1.07$1.24$1.43$1.61$0.43$0.49$0.55$0.60$0.69$0.80$0.91$1.02$1.22$1.42$1.61$1.95$2.40
PutsExpensive1.74×
CallsExpensive3.23×
SkewBearish+1.77 pp
Implied moveBearish±$1.68
TiltBearish11.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.6061.5%19.6%20.0656.5%13.0%
25Δ25.1750.2%13.5%20.8448.5%9.8%
30Δ24.4044.2%10.3%21.3643.1%7.8%
35Δ23.8239.6%8.0%21.8238.5%6.0%
40Δ23.4236.3%6.5%22.1736.1%4.8%
45Δ23.0233.1%5.0%22.4435.1%4.1%
50Δ22.7632.0%4.3%22.7234.1%3.4%
55Δ22.5131.1%3.6%22.9933.1%2.6%
60Δ22.2730.1%3.0%23.2933.1%2.2%
65Δ22.0229.1%2.3%23.5833.2%1.8%
70Δ21.7628.7%1.9%23.8733.2%1.4%
75Δ21.5028.3%1.6%24.2934.4%1.0%
80Δ21.2428.0%1.2%24.8036.5%0.7%

20Δ

Calls
Pseudo strike
26.60
IV
61.5%
B/E move
19.6%
Puts
Pseudo strike
20.06
IV
56.5%
B/E move
13.0%

25Δ

Calls
Pseudo strike
25.17
IV
50.2%
B/E move
13.5%
Puts
Pseudo strike
20.84
IV
48.5%
B/E move
9.8%

30Δ

Calls
Pseudo strike
24.40
IV
44.2%
B/E move
10.3%
Puts
Pseudo strike
21.36
IV
43.1%
B/E move
7.8%

35Δ

Calls
Pseudo strike
23.82
IV
39.6%
B/E move
8.0%
Puts
Pseudo strike
21.82
IV
38.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
23.42
IV
36.3%
B/E move
6.5%
Puts
Pseudo strike
22.17
IV
36.1%
B/E move
4.8%

45Δ

Calls
Pseudo strike
23.02
IV
33.1%
B/E move
5.0%
Puts
Pseudo strike
22.44
IV
35.1%
B/E move
4.1%

50Δ

Calls
Pseudo strike
22.76
IV
32.0%
B/E move
4.3%
Puts
Pseudo strike
22.72
IV
34.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
22.51
IV
31.1%
B/E move
3.6%
Puts
Pseudo strike
22.99
IV
33.1%
B/E move
2.6%

60Δ

Calls
Pseudo strike
22.27
IV
30.1%
B/E move
3.0%
Puts
Pseudo strike
23.29
IV
33.1%
B/E move
2.2%

65Δ

Calls
Pseudo strike
22.02
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
23.58
IV
33.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
21.76
IV
28.7%
B/E move
1.9%
Puts
Pseudo strike
23.87
IV
33.2%
B/E move
1.4%

75Δ

Calls
Pseudo strike
21.50
IV
28.3%
B/E move
1.6%
Puts
Pseudo strike
24.29
IV
34.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
21.24
IV
28.0%
B/E move
1.2%
Puts
Pseudo strike
24.80
IV
36.5%
B/E move
0.7%

Options history

CBOT21.2773.72126.182026-10-20: 28.50%2026-10-21: 118.94%Oct 20Oct 21
Table
DateIV
28.50%
118.94%