Share price$2.81
1D-11.8%
Sold putSold callAH
Tradr 2X Long CBRS Daily ETF CBRX
i
Market datapartial · fetched 2026-10-23T06:04:56.681Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-23T00:00:01.500743071Z
FundamentalsAlpha Vantage · unavailable
Tradr 2X Long CBRS Daily ETF options
PutsExpensive1.07×
CallsExpensive1.90×
SkewBullish-76.94 pp
Implied moveBearish±$1.42
TiltBearish27.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 2.00 | 252.5% | 40.5% | |||
| 25Δ | 2.21 | 238.5% | 35.8% | |||
| 30Δ | 16.71 | 512.7% | 509.8% | 2.41 | 225.6% | 31.2% |
| 35Δ | 7.84 | 388.4% | 194.5% | 2.62 | 212.8% | 26.6% |
| 40Δ | 4.53 | 265.0% | 76.0% | 2.83 | 199.9% | 21.9% |
| 45Δ | 3.95 | 249.1% | 57.1% | 3.04 | 188.8% | 17.8% |
| 50Δ | 3.68 | 243.5% | 50.4% | 3.25 | 185.7% | 15.5% |
| 55Δ | 3.41 | 237.9% | 43.6% | 3.45 | 182.7% | 13.3% |
| 60Δ | 3.14 | 232.4% | 36.9% | 3.66 | 179.6% | 11.1% |
| 65Δ | 2.87 | 226.8% | 30.2% | 3.87 | 176.5% | 8.9% |
| 70Δ | 2.60 | 221.2% | 23.4% | 4.11 | 173.0% | 6.9% |
| 75Δ | 2.33 | 215.6% | 16.7% | 4.40 | 168.6% | 5.4% |
| 80Δ | 2.06 | 210.1% | 10.0% | 4.68 | 164.3% | 3.8% |
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.00
- IV
- 252.5%
- B/E move
- 40.5%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 2.21
- IV
- 238.5%
- B/E move
- 35.8%
30Δ
- Pseudo strike
- 16.71
- IV
- 512.7%
- B/E move
- 509.8%
- Pseudo strike
- 2.41
- IV
- 225.6%
- B/E move
- 31.2%
35Δ
- Pseudo strike
- 7.84
- IV
- 388.4%
- B/E move
- 194.5%
- Pseudo strike
- 2.62
- IV
- 212.8%
- B/E move
- 26.6%
40Δ
- Pseudo strike
- 4.53
- IV
- 265.0%
- B/E move
- 76.0%
- Pseudo strike
- 2.83
- IV
- 199.9%
- B/E move
- 21.9%
45Δ
- Pseudo strike
- 3.95
- IV
- 249.1%
- B/E move
- 57.1%
- Pseudo strike
- 3.04
- IV
- 188.8%
- B/E move
- 17.8%
50Δ
- Pseudo strike
- 3.68
- IV
- 243.5%
- B/E move
- 50.4%
- Pseudo strike
- 3.25
- IV
- 185.7%
- B/E move
- 15.5%
55Δ
- Pseudo strike
- 3.41
- IV
- 237.9%
- B/E move
- 43.6%
- Pseudo strike
- 3.45
- IV
- 182.7%
- B/E move
- 13.3%
60Δ
- Pseudo strike
- 3.14
- IV
- 232.4%
- B/E move
- 36.9%
- Pseudo strike
- 3.66
- IV
- 179.6%
- B/E move
- 11.1%
65Δ
- Pseudo strike
- 2.87
- IV
- 226.8%
- B/E move
- 30.2%
- Pseudo strike
- 3.87
- IV
- 176.5%
- B/E move
- 8.9%
70Δ
- Pseudo strike
- 2.60
- IV
- 221.2%
- B/E move
- 23.4%
- Pseudo strike
- 4.11
- IV
- 173.0%
- B/E move
- 6.9%
75Δ
- Pseudo strike
- 2.33
- IV
- 215.6%
- B/E move
- 16.7%
- Pseudo strike
- 4.40
- IV
- 168.6%
- B/E move
- 5.4%
80Δ
- Pseudo strike
- 2.06
- IV
- 210.1%
- B/E move
- 10.0%
- Pseudo strike
- 4.68
- IV
- 164.3%
- B/E move
- 3.8%
Options history
Table
| Date | IV |
|---|---|
| 227.95% |