IntraAlpha
Create free account Start free

Tradr 2X Long CBRS Daily ETF CBRX

i

Market dataready · fetched 2026-11-12T06:54:15.843Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:01.474976204Z

FundamentalsTradr ETFs · ready · as of 2026-11-11 · fetched 2026-11-12T06:54:05.867886+00:00

Share price$2.24
1D+5.2%
AH$2.04$2.12$2.20$2.27$2.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCBRX
Sold putSold callAH

Tradr 2X Long CBRS Daily ETF options

Live interpolated CBRX call and put midpoint premiums by absolute delta.Tradr 2X Long CBRS Daily ETF$0.11$0.47$0.83$1.19$1.55$0.78$1.40$2.03$2.65$3.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CBRX spot · $2.24CBRX PRICE$0.17$0.15$0.18$0.20$0.22$0.25$0.27$0.30$0.32$0.35$0.37$0.27$0.32$0.36$0.43$0.51$0.58$0.66$0.74$0.81$0.89$1.03$1.24$1.45
PutsExpensive1.64×
Calls——
Skew——
Implied moveBearish±$0.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.83699.4%346.6%1.48537.9%46.1%
25Δ3.99385.3%84.9%1.71474.4%37.9%
30Δ3.77363.8%76.3%1.94410.9%29.6%
35Δ3.56342.3%67.7%2.10383.2%25.4%
40Δ3.34320.8%59.1%2.24367.9%22.6%
45Δ3.12299.3%50.5%2.38352.6%19.8%
50Δ2.91277.8%41.9%2.52337.3%17.0%
55Δ2.69256.4%33.3%2.66322.0%14.2%
60Δ2.47234.9%24.7%2.80306.7%11.5%
65Δ2.25213.4%16.1%2.93291.4%8.7%
70Δ2.04191.9%7.5%3.13282.3%6.7%
75Δ3.36278.7%5.3%
80Δ3.60275.0%4.0%

20Δ

Calls
Pseudo strike
9.83
IV
699.4%
B/E move
346.6%
Puts
Pseudo strike
1.48
IV
537.9%
B/E move
46.1%

25Δ

Calls
Pseudo strike
3.99
IV
385.3%
B/E move
84.9%
Puts
Pseudo strike
1.71
IV
474.4%
B/E move
37.9%

30Δ

Calls
Pseudo strike
3.77
IV
363.8%
B/E move
76.3%
Puts
Pseudo strike
1.94
IV
410.9%
B/E move
29.6%

35Δ

Calls
Pseudo strike
3.56
IV
342.3%
B/E move
67.7%
Puts
Pseudo strike
2.10
IV
383.2%
B/E move
25.4%

40Δ

Calls
Pseudo strike
3.34
IV
320.8%
B/E move
59.1%
Puts
Pseudo strike
2.24
IV
367.9%
B/E move
22.6%

45Δ

Calls
Pseudo strike
3.12
IV
299.3%
B/E move
50.5%
Puts
Pseudo strike
2.38
IV
352.6%
B/E move
19.8%

50Δ

Calls
Pseudo strike
2.91
IV
277.8%
B/E move
41.9%
Puts
Pseudo strike
2.52
IV
337.3%
B/E move
17.0%

55Δ

Calls
Pseudo strike
2.69
IV
256.4%
B/E move
33.3%
Puts
Pseudo strike
2.66
IV
322.0%
B/E move
14.2%

60Δ

Calls
Pseudo strike
2.47
IV
234.9%
B/E move
24.7%
Puts
Pseudo strike
2.80
IV
306.7%
B/E move
11.5%

65Δ

Calls
Pseudo strike
2.25
IV
213.4%
B/E move
16.1%
Puts
Pseudo strike
2.93
IV
291.4%
B/E move
8.7%

70Δ

Calls
Pseudo strike
2.04
IV
191.9%
B/E move
7.5%
Puts
Pseudo strike
3.13
IV
282.3%
B/E move
6.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.36
IV
278.7%
B/E move
5.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.60
IV
275.0%
B/E move
4.0%

Options history

IV · four-Friday blend173.09%
Daily close
CBRX135.7%189.4%243.1%2026-08-20: 211.95%2026-09-01: 153.56%2026-09-09: 156.34%2026-09-10: 145.01%2026-09-11: 143.21%2026-09-14: 157.25%2026-09-15: 156.96%2026-09-16: 168.98%2026-09-17: 177.06%2026-09-18: 150.21%2026-09-21: 153.41%2026-09-23: 151.00%2026-09-24: 153.42%2026-09-25: 150.57%2026-09-28: 152.57%2026-09-29: 158.09%2026-09-30: 145.77%2026-10-01: 150.22%2026-10-02: 146.53%2026-10-05: 147.80%2026-10-06: 153.59%2026-10-07: 152.01%2026-10-08: 144.98%2026-10-09: 143.09%2026-10-13: 184.58%2026-10-14: 178.03%2026-10-15: 235.65%2026-10-21: 174.46%2026-10-23: 167.29%2026-10-26: 162.38%2026-10-27: 173.47%2026-10-28: 175.19%2026-10-29: 176.66%2026-10-30: 173.09%Aug 20Sep 30Oct 30
34 observations2026-08-20 — 2026-10-30
Table
DateIV (%)
211.95%
153.56%
156.34%
145.01%
143.21%
157.25%
156.96%
168.98%
177.06%
150.21%
153.41%
151.00%
153.42%
150.57%
152.57%
158.09%
145.77%
150.22%
146.53%
147.80%
153.59%
152.01%
144.98%
143.09%
184.58%
178.03%
235.65%
174.46%
167.29%
162.38%
173.47%
175.19%
176.66%
173.09%